We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -13.8888888889 | 0.18 | 0.18 | 0.155 | 59830 | 0.17464792 | CS |
| 4 | -0.03 | -16.2162162162 | 0.185 | 0.2 | 0.155 | 106315 | 0.17996128 | CS |
| 12 | -0.095 | -38 | 0.25 | 0.31 | 0.155 | 95651 | 0.21478304 | CS |
| 26 | -0.255 | -62.1951219512 | 0.41 | 0.41 | 0.155 | 93553 | 0.25476613 | CS |
| 52 | -0.185 | -54.4117647059 | 0.34 | 0.48 | 0.155 | 95157 | 0.30125687 | CS |
| 156 | -0.445 | -74.1666666667 | 0.6 | 1.2 | 0.155 | 89049 | 0.37435518 | CS |
| 260 | -0.445 | -74.1666666667 | 0.6 | 1.2 | 0.155 | 89049 | 0.37435518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.155 | -0.015 | -8.82 | 0.175 | 0.18 | 0.155 | 54200 |
| 1719522300 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.17 | 54030 |
| 1719435900 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 69099 |
| 1719349500 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 152501 |
| 1719263100 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 4860 |
| 1719003900 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 18662 |
| 1718917500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 21000 |
| 1718831100 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 161571 |
| 1718744700 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 79000 |
| 1718658300 | 0.175 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 18776 |
| 1718399100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.185 | 0.17 | 40040 |
| 1718312700 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.17 | 139782 |
| 1718226300 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 204529 |
| 1718139900 | 0.185 | 0.01 | 5.71 | 0.17 | 0.185 | 0.17 | 652780 |
| 1718053440 | 0.175 | -0.01 | -5.41 | 0.195 | 0.195 | 0.17 | 141472 |
| 1717794300 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 66000 |
| 1717707900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 26000 |
| 1717621500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 118215 |
| 1717535100 | 0.19 | 0.005 | 2.70 | 0.185 | 0.2 | 0.185 | 110505 |
| 1717448700 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 11481 |
| 1717189500 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 36004 |
| 1717103100 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 10046 |
| 1717016700 | 0.185 | 0.015 | 8.82 | 0.185 | 0.185 | 0.175 | 136727 |
| 1716930300 | 0.17 | -0.01 | -5.56 | 0.175 | 0.18 | 0.165 | 254100 |
| 1716843900 | 0.18 | -0.015 | -7.69 | 0.2049999 | 0.2049999 | 0.18 | 108487 |
| 1716584700 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 34000 |
| 1716498300 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.195 | 57633 |
| 1716411900 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.195 | 343336 |
| 1716325500 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.21 | 78033 |
| 1715979900 | 0.22 | -0.005 | -2.22 | 0.24 | 0.24 | 0.215 | 161444 |
| 1715893500 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 47650 |
| 1715807100 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 142000 |
| 1715720700 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.21 | 95000 |
| 1715634300 | 0.22 | -0.01 | -4.35 | 0.235 | 0.24 | 0.22 | 24730 |
| 1715375100 | 0.23 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 40528 |
| 1715288700 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.22 | 103001 |
| 1715202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 34500 |
| 1715115900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 2000 |
| 1715029500 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.23 | 169200 |
| 1714770300 | 0.24 | -0.005 | -2.04 | 0.25 | 0.255 | 0.235 | 55800 |
| 1714683900 | 0.245 | 0 | 0.00 | 0.265 | 0.265 | 0.245 | 23102 |
| 1714597500 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 20026 |
| 1714511100 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.21 | 291095 |
| 1714424700 | 0.25 | -0.035 | -12.28 | 0.2849999 | 0.2849999 | 0.245 | 230700 |
| 1714165500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.31 | 0.275 | 94194 |
| 1714079100 | 0.2849999 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 174500 |
| 1713992700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.275 | 48719 |
| 1713906300 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.3 | 0.29 | 39201 |
| 1713819900 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 11000 |
| 1713560700 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.28 | 27518 |
| 1713474300 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.27 | 111893 |
| 1713387900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 32169 |
| 1713301500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 5883 |
| 1713215100 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.29 | 55892 |
| 1712955900 | 0.295 | 0.025 | 9.26 | 0.27 | 0.295 | 0.27 | 110190 |
| 1712869500 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 82000 |
| 1712783100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.25 | 94469 |
| 1712696700 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.255 | 60512 |
| 1712610300 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.245 | 70346 |
| 1712351100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 35504 |
| 1712264700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 6000 |
| 1712178300 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 96300 |
| 1712091900 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 18300 |
| 1712005500 | 0.235 | -0.005 | -2.08 | 0.245 | 0.25 | 0.23 | 69044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
