We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 9.61538461538 | 0.26 | 0.295 | 0.24 | 92564 | 0.2676973 | CS |
| 4 | 0.11 | 62.8571428571 | 0.175 | 0.295 | 0.17 | 121464 | 0.22755056 | CS |
| 12 | 0.035 | 14 | 0.25 | 0.295 | 0.17 | 80482 | 0.2300721 | CS |
| 26 | 0.11 | 62.8571428571 | 0.175 | 0.295 | 0.15 | 101342 | 0.20487984 | CS |
| 52 | -0.13 | -31.3253012048 | 0.415 | 0.415 | 0.15 | 98168 | 0.23160084 | CS |
| 156 | -0.315 | -52.5 | 0.6 | 1.2 | 0.15 | 92900 | 0.32491701 | CS |
| 260 | -0.315 | -52.5 | 0.6 | 1.2 | 0.15 | 92900 | 0.32491701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.295 | 0.27 | 58304 |
| 1734645900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.27 | 128820 |
| 1734559500 | 0.27 | 0.025 | 10.20 | 0.26 | 0.275 | 0.255 | 136304 |
| 1734473100 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.245 | 17910 |
| 1734386700 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.25 | 112638 |
| 1734127500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 67150 |
| 1734041100 | 0.26 | 0.015 | 6.12 | 0.25 | 0.27 | 0.25 | 285959 |
| 1733954700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.255 | 0.23 | 216114 |
| 1733868300 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.215 | 267008 |
| 1733781900 | 0.21 | 0.01 | 5.00 | 0.21 | 0.225 | 0.2049999 | 219192 |
| 1733522700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.22 | 0.2 | 97095 |
| 1733436300 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.21 | 24084 |
| 1733349900 | 0.22 | 0.02 | 10.00 | 0.21 | 0.23 | 0.2 | 144168 |
| 1733263500 | 0.2 | 0.01 | 5.26 | 0.195 | 0.22 | 0.19 | 306442 |
| 1733177100 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 120947 |
| 1732917900 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 33507 |
| 1732831500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 27877 |
| 1732745100 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 43470 |
| 1732658700 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 73030 |
| 1732572300 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.185 | 13000 |
| 1732313100 | 0.175 | -0.005 | -2.78 | 0.175 | 0.185 | 0.175 | 94564 |
| 1732226700 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 103868 |
| 1732140300 | 0.195 | 0.005 | 2.63 | 0.19 | 0.215 | 0.19 | 185891 |
| 1732053900 | 0.19 | -0.01 | -5.00 | 0.19 | 0.195 | 0.185 | 134000 |
| 1731967500 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.19 | 70408 |
| 1731708300 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 5000 |
| 1731621900 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 5700 |
| 1731535500 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 28500 |
| 1731449100 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 55859 |
| 1731362700 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.21 | 62461 |
| 1731103500 | 0.24 | -0.005 | -2.04 | 0.23 | 0.245 | 0.23 | 6097 |
| 1731017100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.23 | 67843 |
| 1730930700 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.21 | 129800 |
| 1730844300 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.21 | 75686 |
| 1730757900 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 137888 |
| 1730495100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 24450 |
| 1730408700 | 0.23 | -0.005 | -2.13 | 0.225 | 0.24 | 0.21 | 108366 |
| 1730322300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.235 | 15705 |
| 1730235900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 6300 |
| 1730149500 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 83540 |
| 1729890300 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 18010 |
| 1729803900 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.22 | 33000 |
| 1729717500 | 0.21 | -0.0225 | -9.68 | 0.23 | 0.24 | 0.21 | 97261 |
| 1729631100 | 0.2325 | -0.0225 | -8.82 | 0.255 | 0.255 | 0.21 | 63908 |
| 1729544700 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 7767 |
| 1729285500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 5400 |
| 1729199100 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 7643 |
| 1729112700 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 42034 |
| 1729026300 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 146056 |
| 1728680700 | 0.275 | 0.02 | 7.84 | 0.265 | 0.28 | 0.26 | 152150 |
| 1728594300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.27 | 0.25 | 150246 |
| 1728507900 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 10422 |
| 1728421500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 23800 |
| 1728335100 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 13050 |
| 1728075900 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.26 | 100750 |
| 1727989500 | 0.265 | 0.01 | 3.92 | 0.265 | 0.27 | 0.26 | 48807 |
| 1727903100 | 0.255 | -0.005 | -1.92 | 0.265 | 0.27 | 0.25 | 24168 |
| 1727816700 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.255 | 30046 |
| 1727730300 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 4589 |
| 1727471100 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.25 | 32685 |
| 1727384700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.23 | 102050 |
| 1727298300 | 0.25 | 0.005 | 2.04 | 0.25 | 0.26 | 0.245 | 33725 |
| 1727211900 | 0.245 | -0.03 | -10.91 | 0.275 | 0.275 | 0.23 | 455756 |
| 1727125500 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 42712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
