We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.27272727273 | 0.22 | 0.23 | 0.195 | 60051 | 0.21699405 | CS |
| 4 | -0.02 | -8.51063829787 | 0.235 | 0.235 | 0.195 | 50188 | 0.22296159 | CS |
| 12 | -0.025 | -10.4166666667 | 0.24 | 0.315 | 0.185 | 107527 | 0.23439391 | CS |
| 26 | 0.01 | 4.87804878049 | 0.205 | 0.33 | 0.18 | 81422 | 0.23841632 | CS |
| 52 | -0.025 | -10.4166666667 | 0.24 | 0.43 | 0.17 | 83772 | 0.24734599 | CS |
| 156 | -0.165 | -43.4210526316 | 0.38 | 0.43 | 0.055 | 102355 | 0.18774891 | CS |
| 260 | -0.04 | -15.6862745098 | 0.255 | 1.24 | 0.05 | 201112 | 0.34693221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 33600 |
| 1736460300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 777 |
| 1736373900 | 0.22 | 0.01 | 4.76 | 0.215 | 0.23 | 0.21 | 50000 |
| 1736287500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 75182 |
| 1736201100 | 0.22 | 0.005 | 2.33 | 0.2 | 0.225 | 0.195 | 142595 |
| 1735941900 | 0.215 | -0.015 | -6.52 | 0.22 | 0.23 | 0.215 | 31700 |
| 1735855500 | 0.23 | 0.01 | 4.55 | 0.215 | 0.23 | 0.215 | 34050 |
| 1735682700 | 0.22 | -0.015 | -6.38 | 0.215 | 0.22 | 0.215 | 4610 |
| 1735596300 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.215 | 20400 |
| 1735337100 | 0.22 | -0.005 | -2.22 | 0.215 | 0.225 | 0.215 | 70000 |
| 1735077900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4500 |
| 1734991500 | 0.225 | 0.01 | 4.65 | 0.215 | 0.23 | 0.215 | 88500 |
| 1734732300 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 1000 |
| 1734645900 | 0.23 | 0 | 0.00 | 0.215 | 0.23 | 0.2 | 189024 |
| 1734559500 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 13770 |
| 1734473100 | 0.225 | 0.01 | 4.65 | 0.225 | 0.235 | 0.225 | 60481 |
| 1734386700 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 1500 |
| 1734127500 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.215 | 65100 |
| 1734041100 | 0.23 | 0.02 | 9.52 | 0.22 | 0.23 | 0.22 | 25200 |
| 1733954700 | 0.21 | -0.02 | -8.70 | 0.225 | 0.225 | 0.2049999 | 136962 |
| 1733868300 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 25000 |
| 1733781900 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.225 | 40458 |
| 1733522700 | 0.225 | -0.01 | -4.26 | 0.225 | 0.235 | 0.22 | 163449 |
| 1733436300 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.22 | 273776 |
| 1733349900 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.24 | 33488 |
| 1733263500 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.26 | 13390 |
| 1733177100 | 0.27 | 0.015 | 5.88 | 0.265 | 0.28 | 0.255 | 160785 |
| 1732917900 | 0.255 | 0.015 | 6.25 | 0.25 | 0.26 | 0.25 | 33065 |
| 1732831500 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.23 | 9000 |
| 1732745100 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 103140 |
| 1732658700 | 0.24 | 0.01 | 4.35 | 0.24 | 0.245 | 0.235 | 65930 |
| 1732572300 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 118225 |
| 1732313100 | 0.245 | 0.035 | 16.67 | 0.215 | 0.245 | 0.21 | 142273 |
| 1732226700 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 34003 |
| 1732140300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 43096 |
| 1732053900 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.21 | 80575 |
| 1731967500 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 69080 |
| 1731708300 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.2049999 | 73745 |
| 1731621900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.22 | 99814 |
| 1731535500 | 0.23 | 0.02 | 9.52 | 0.225 | 0.235 | 0.225 | 38400 |
| 1731449100 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 99525 |
| 1731362700 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.2 | 219542 |
| 1731103500 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.22 | 193956 |
| 1731017100 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 75050 |
| 1730930700 | 0.245 | 0.02 | 8.89 | 0.24 | 0.245 | 0.24 | 27000 |
| 1730844300 | 0.225 | -0.02 | -8.16 | 0.23 | 0.24 | 0.225 | 32000 |
| 1730757900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 177500 |
| 1730495100 | 0.245 | 0.03 | 13.95 | 0.215 | 0.245 | 0.21 | 224100 |
| 1730408700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.215 | 352440 |
| 1730322300 | 0.22 | 0.01 | 4.76 | 0.21 | 0.225 | 0.21 | 90904 |
| 1730235900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 54400 |
| 1730149500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 245369 |
| 1729890300 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 2859 |
| 1729803900 | 0.2049999 | -0.005 | -2.38 | 0.225 | 0.23 | 0.2049999 | 92555 |
| 1729717500 | 0.21 | -0.065 | -23.64 | 0.225 | 0.24 | 0.185 | 760529 |
| 1729631100 | 0.275 | -0.035 | -11.29 | 0.305 | 0.305 | 0.275 | 122993 |
| 1729544700 | 0.31 | 0.02 | 6.90 | 0.29 | 0.315 | 0.2849999 | 272448 |
| 1729285500 | 0.29 | 0.055 | 23.40 | 0.24 | 0.295 | 0.23 | 449803 |
| 1729199100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 92625 |
| 1729112700 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 108755 |
| 1729026300 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.23 | 105210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
