Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 329604 | 0.01512136 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 216970 | 0.01774156 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 164044 | 0.01894326 | CS |
| 26 | -0.02 | -57.1428571429 | 0.035 | 0.055 | 0.005 | 263391 | 0.02270593 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.075 | 0.005 | 225188 | 0.03321641 | CS |
| 156 | -0.265 | -94.6428571429 | 0.28 | 0.455 | 0.005 | 341397 | 0.18934512 | CS |
| 260 | -0.44 | -96.7032967033 | 0.455 | 0.455 | 0.005 | 356029 | 0.2080305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 102743 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 636800 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 862285 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20935 |
| 1731967500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 40000 |
| 1731708300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 88000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38142 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 311714 |
| 1731362700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 186307 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 428 |
| 1731017100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 180985 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 714119 |
| 1730844300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 123862 |
| 1730757900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 49623 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 220000 |
| 1730408700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 287500 |
| 1730322300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 139000 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 32420 |
| 1730149500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 323276 |
| 1729890300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142 |
| 1729717500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2088 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 295000 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 137267 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 91470 |
| 1729199100 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 58857 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 111678 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124668 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 156563 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 435223 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 857 |
| 1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 153714 |
| 1728335100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 65714 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7150 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 714827 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727816700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 231477 |
| 1727730300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3564 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10470 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64428 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 192401 |
| 1727125500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1726866300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 234071 |
| 1726779900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 163792 |
| 1726693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112574 |
| 1726607100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 27042 |
| 1726520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 142 |
| 1726261500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30100 |
| 1726175100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17285 |
| 1726088700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2263 |
| 1726002300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 205286 |
| 1725915900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1725656700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 311353 |
| 1725570300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725483900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 605715 |
| 1725397500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 136000 |
| 1725051900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 436000 |
| 1724965500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 331969 |
| 1724879100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 651403 |
| 1724792700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 88356 |
| 1724706300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 259736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
