We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 27771 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 81046 | 0.01300468 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.01 | 148681 | 0.01725048 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.055 | 0.005 | 245151 | 0.02146359 | CS |
| 52 | -0.04 | -80 | 0.05 | 0.075 | 0.005 | 220241 | 0.03164423 | CS |
| 156 | -0.235 | -95.9183673469 | 0.245 | 0.455 | 0.005 | 331776 | 0.18569335 | CS |
| 260 | -0.445 | -97.8021978022 | 0.455 | 0.455 | 0.005 | 348260 | 0.20702939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2999 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 42357 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1599 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1177 |
| 1734473100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 86720 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 117641 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3379 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111077 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2957 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 61026 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 102713 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10300 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12571 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 177633 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1732917900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 217142 |
| 1732831500 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 508000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30998 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66638 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 122428 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 102743 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 636800 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 862285 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20935 |
| 1731967500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 40000 |
| 1731708300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 88000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38142 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 311714 |
| 1731362700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 186307 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 428 |
| 1731017100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 180985 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 714119 |
| 1730844300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 123862 |
| 1730757900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 49623 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 220000 |
| 1730408700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 287500 |
| 1730322300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 139000 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 32420 |
| 1730149500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 323276 |
| 1729890300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142 |
| 1729717500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2088 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 295000 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 137267 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 91470 |
| 1729199100 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 58857 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 111678 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124668 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 156563 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 435223 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 857 |
| 1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 153714 |
| 1728335100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 65714 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7150 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 714827 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727816700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 231477 |
| 1727730300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3564 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10470 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
