Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Pharmadrug Inc (PHRX)
Pharmadrug Inc (PHRX) Historical

PHRX Pharmadrug Inc

0.025

0.00 (0.00%)

Oct 27 2024 - Closed

Delayed by 15 minutes

PHRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 25 2024	0.025	0.005	25.00%	0.025	0.025	0.025	18,000
Oct 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	142
Oct 23 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,088
Oct 22 2024	0.025	0.00	0.00%	0.025	0.03	0.02	295,000
Oct 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	137,267
Oct 18 2024	0.025	0.00	0.00%	0.02	0.025	0.02	91,470
Oct 17 2024	0.025	0.005	25.00%	0.015	0.025	0.015	58,857
Oct 16 2024	0.02	0.00	0.00%	0.02	0.02	0.015	111,678
Oct 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	124,668
Oct 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	156,563
Oct 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	435,223
Oct 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	857
Oct 08 2024	0.02	0.00	0.00%	0.02	0.02	0.01	153,714
Oct 07 2024	0.02	0.005	33.33%	0.015	0.02	0.015	65,714
Oct 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,150
Oct 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	714,827
Oct 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 01 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	231,477
Sep 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,564
Sep 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,470
Sep 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Sep 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	64,428
Sep 24 2024	0.02	0.00	0.00%	0.02	0.02	0.015	192,401
Sep 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
Sep 20 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	234,071
Sep 19 2024	0.025	0.005	25.00%	0.025	0.025	0.02	163,792
Sep 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	112,574
Sep 17 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	27,042
Sep 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	142
Sep 13 2024	0.025	0.005	25.00%	0.025	0.025	0.025	30,100
Sep 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,285
Sep 11 2024	0.02	0.00	0.00%	0.015	0.02	0.015	2,263
Sep 10 2024	0.02	0.005	33.33%	0.02	0.02	0.02	205,286
Sep 09 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	10,000
Sep 06 2024	0.02	0.00	0.00%	0.025	0.025	0.02	311,353
Sep 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 04 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	605,715
Sep 03 2024	0.025	0.005	25.00%	0.02	0.025	0.02	136,000
Aug 30 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	436,000
Aug 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	331,969
Aug 28 2024	0.025	0.005	25.00%	0.025	0.03	0.025	651,403
Aug 27 2024	0.02	0.00	0.00%	0.025	0.025	0.02	88,356
Aug 26 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	259,736
Aug 23 2024	0.025	0.00	0.00%	0.02	0.03	0.02	351,480
Aug 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.02	914,821
Aug 21 2024	0.03	-0.02	-40.00%	0.055	0.055	0.03	1,862,957
Aug 20 2024	0.05	0.025	100.00%	0.025	0.055	0.025	3,533,804
Aug 19 2024	0.025	0.015	150.00%	0.015	0.025	0.01	2,988,529
Aug 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	82,000
Aug 15 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	257,428
Aug 14 2024	0.015	0.00	0.00%	0.015	0.015	0.01	185,000
Aug 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	31,000
Aug 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	265,000
Aug 09 2024	0.015	0.00	0.00%	0.01	0.015	0.01	128,000
Aug 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Aug 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	75,000
Aug 06 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,000
Aug 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,205
Aug 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	216,837
Jul 31 2024	0.01	0.00	0.00%	0.01	0.01	0.005	24,857
Jul 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	13,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions