Peak Fintech (PKK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Peak Fintech Group Inc (PKK)
Peak Fintech Group Inc (PKK) Trades

Peak Fintech Group Inc (PKK)

0.025

0.00

(0.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 250,710

Neutral: 19,000

Sell: 578,200

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:49:31	0.025	45,000		Sell	0.025	0.03		847,910	49	CSE
15:48:50	0.025	20,000		Buy	0.02	0.025		802,910	48	CSE
15:48:50	0.025	5,000		Buy	0.02	0.025		782,910	47	CSE
15:48:50	0.025	5,000		Buy	0.02	0.025		777,910	46	CSE
15:48:50	0.025	87,000		Buy	0.02	0.025		772,910	45	CSE
15:48:33	0.025	20,000		Sell	0.025	0.03		685,910	44	CSE
15:48:33	0.025	391		Sell	0.025	0.03		665,910	43	CSE
15:48:33	0.025	45,000		Sell	0.025	0.03		665,519	42	CSE
15:48:33	0.025	51,000		Sell	0.025	0.03		620,519	41	CSE
15:48:33	0.025	5,000		Sell	0.025	0.03		569,519	40	CSE
15:48:33	0.025	20,000		Sell	0.025	0.03		564,519	39	CSE
15:48:33	0.025	3,000		Sell	0.025	0.03		544,519	38	CSE
15:48:33	0.025	65,000		Sell	0.025	0.03		541,519	37	CSE
15:48:33	0.025	14,000		Sell	0.025	0.03		476,519	36	CSE
15:48:33	0.025	20,000		Sell	0.025	0.03		462,519	35	CSE
15:48:33	0.025	50,000		Sell	0.025	0.03		442,519	34	CSE
15:48:33	0.025	2,000		Sell	0.025	0.03		392,519	33	CSE
15:48:33	0.025	1,000		Sell	0.025	0.03		390,519	32	CSE
15:48:33	0.025	21,000		Sell	0.025	0.03		389,519	31	CSE
15:48:33	0.025	4,000		Sell	0.025	0.03		368,519	30	CSE
15:48:33	0.025	40,000		Sell	0.025	0.03		364,519	29	CSE
15:48:33	0.025	5,000		Sell	0.025	0.03		324,519	28	CSE
15:48:33	0.025	42,000		Sell	0.025	0.03		319,519	27	CSE
15:41:55	0.03	3,000		Buy	0.025	0.03		277,519	26	CSE
15:41:55	0.03	5,000		Buy	0.025	0.03		274,519	25	CSE
15:19:04	0.03	34,000		Buy	0.025	0.03		269,519	24	CSE
15:19:04	0.03	48,000		Buy	0.025	0.03		235,519	23	CSE
15:19:04	0.03	18,000		Buy	0.025	0.03		187,519	22	CSE
14:53:36	0.03	500		Buy	0.025	0.03		169,519	21	CSE
14:53:36	0.03	8,000		Buy	0.025	0.03		169,019	20	CSE
14:35:40	0.03	6,000		Buy	0.025	0.03		161,019	19	CSE
14:22:29	0.025	31,000		Sell	0.025	0.03		155,019	18	CSE
14:21:47	0.03	10,000		Buy	0.025	0.03		124,019	17	CSE
13:50:29	0.025	209		Sell	0.025	0.03		114,019	16	CSE
13:50:29	0.025	575		Sell	0.025	0.03		113,810	15	CSE
13:09:53	0.03	1,000		Buy	0.025	0.03		113,235	14	CSE
10:41:06	0.025	2,000		Sell	0.025	0.03		112,235	13	CSE
10:38:48	0.025	6,000		Sell	0.025	0.03		110,235	12	CSE
10:11:02	0.025	25		Sell	0.025	0.03		104,235	11	CSE
09:35:30	0.025	5,000		Sell	0.025	0.03		104,210	10	CSE
09:35:30	0.025	5,000		Sell	0.025	0.03		99,210	9	CSE
09:35:30	0.025	75,000		Sell	0.025	0.03		94,210	8	CSE
09:30:00	0.03	101		Buy	0.025	0.03		19,210	7	CSE
09:30:00	0.03	109		Buy	0.025	0.03		19,109	6	CSE
09:30:00	0.025	4,000			0.025	0.025		19,000	5	CSE
09:30:00	0.025	1,000			0.025	0.025		15,000	4	CSE
09:30:00	0.025	5,000			0.025	0.025		14,000	3	CSE
09:30:00	0.025	7,000			0.025	0.025		9,000	2	CSE
09:30:00	0.025	2,000			0.025	0.025		2,000	1	CSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:08:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:08:34] Language: en-US
OKAY: [09:08:34] Cookies are enabled
OKAY: [09:08:34] Browser supports RequestAnimationFrame
OKAY: [09:08:34] Browser supports the WebScoket API
INFO: [09:08:34] Starting session (trades) for guest
INFO: [09:08:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:08:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APKK
- feedSymbol = CNSX%5EPKK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:08:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:08:34] Streamer WS Hostname: 48c03f33c42b
INFO: [09:08:34] Starting the trades app
INFO: [09:08:34] [START]: Symbol loook up for CNSX^PKK
INFO: [09:08:35] [FINSH]: Symbol loook up for CNSX^PKK
INFO: [09:08:35] Loaded configuration for trades
INFO: [09:08:35] Creating trades table...
INFO: [09:08:35] Starting trades table for CSE:PKK without montage
INFO: [09:08:35] lo-streamer/1/dist-swarm
INFO: [09:08:35] lo-streamer/1/dist-swarm
INFO: [09:08:35] lo-streamer/1/dist-swarm
INFO: [09:08:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:08:34] Language: en-US
OKAY: [09:08:34] Cookies are enabled
OKAY: [09:08:34] Browser supports RequestAnimationFrame
OKAY: [09:08:34] Browser supports the WebScoket API
INFO: [09:08:34] Starting session (trades) for guest
INFO: [09:08:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:08:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APKK
- feedSymbol = CNSX%5EPKK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:08:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:08:34] Streamer WS Hostname: 48c03f33c42b
INFO: [09:08:34] Starting the trades app
INFO: [09:08:34] [START]: Symbol loook up for CNSX^PKK
INFO: [09:08:35] [FINSH]: Symbol loook up for CNSX^PKK
INFO: [09:08:35] Loaded configuration for trades
INFO: [09:08:35] Creating trades table...
INFO: [09:08:35] Starting trades table for CSE:PKK without montage
INFO: [09:08:35] lo-streamer/1/dist-swarm
INFO: [09:08:35] lo-streamer/1/dist-swarm
INFO: [09:08:35] lo-streamer/1/dist-swarm