We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.11 | 0.075 | 628597 | 0.08938256 | CS |
| 4 | 0.035 | 63.6363636364 | 0.055 | 0.11 | 0.055 | 260606 | 0.08717174 | CS |
| 12 | 0.045 | 100 | 0.045 | 0.11 | 0.04 | 173859 | 0.07042304 | CS |
| 26 | 0.03 | 50 | 0.06 | 0.11 | 0.03 | 174669 | 0.05517067 | CS |
| 52 | -0.29 | -76.3157894737 | 0.38 | 0.4 | 0.03 | 125197 | 0.09532423 | CS |
| 156 | -0.81 | -90 | 0.9 | 1.31 | 0.03 | 108672 | 0.26059254 | CS |
| 260 | -0.81 | -90 | 0.9 | 1.31 | 0.03 | 108672 | 0.26059254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 414500 |
| 1739484300 | 0.09 | 0 | 0.00 | 0.085 | 0.11 | 0.085 | 1068686 |
| 1739397900 | 0.09 | 0.01 | 12.50 | 0.075 | 0.1 | 0.075 | 668703 |
| 1739311500 | 0.08 | -0.025 | -23.81 | 0.09 | 0.095 | 0.08 | 362498 |
| 1739225100 | 0.105 | 0.035 | 50.00 | 0.08 | 0.11 | 0.075 | 1245974 |
| 1738965900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 368100 |
| 1738879500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 84000 |
| 1738793100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738706700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 47500 |
| 1738620300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 141000 |
| 1738361100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 126055 |
| 1738274700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 56390 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47500 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 136295 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 48000 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 87023 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1287 |
| 1737497100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 43000 |
| 1737410700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 210333 |
| 1737151500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 230 |
| 1737065100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 45000 |
| 1736978700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45000 |
| 1736892300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47001 |
| 1736805900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736546700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 14590 |
| 1736460300 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 16515 |
| 1736373900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 56800 |
| 1736287500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 242000 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 106241 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9612 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 336500 |
| 1735682700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 203503 |
| 1735596300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 119900 |
| 1735337100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 136124 |
| 1735077900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 250906 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 449229 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72440 |
| 1734645900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 54000 |
| 1734559500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12500 |
| 1734473100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 138352 |
| 1734386700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 65611 |
| 1734127500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 75100 |
| 1734041100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 87649 |
| 1733954700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 153005 |
| 1733868300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1733781900 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 257225 |
| 1733522700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.07 | 0.055 | 748924 |
| 1733436300 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 277395 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26357 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6384 |
| 1733177100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 68526 |
| 1732917900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 29400 |
| 1732831500 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 165000 |
| 1732745100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 210931 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 43303 |
| 1732572300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 87006 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70614 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17600 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 77940 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 165015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
