We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -19.2307692308 | 0.13 | 0.13 | 0.105 | 53739 | 0.11310378 | CS |
| 4 | -0.01 | -8.69565217391 | 0.115 | 0.16 | 0.105 | 58505 | 0.12381087 | CS |
| 12 | -0.125 | -54.347826087 | 0.23 | 0.255 | 0.1 | 72568 | 0.15373088 | CS |
| 26 | -0.505 | -82.7868852459 | 0.61 | 0.64 | 0.1 | 82230 | 0.30418021 | CS |
| 52 | -0.795 | -88.3333333333 | 0.9 | 1.31 | 0.1 | 79721 | 0.53803692 | CS |
| 156 | -0.795 | -88.3333333333 | 0.9 | 1.31 | 0.1 | 79721 | 0.53803692 | CS |
| 260 | -0.795 | -88.3333333333 | 0.9 | 1.31 | 0.1 | 79721 | 0.53803692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435900 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 57200 |
| 1719349500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 250 |
| 1719263100 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 25701 |
| 1719003900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.105 | 173042 |
| 1718917500 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 12500 |
| 1718831100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718744700 | 0.13 | 0.01 | 8.33 | 0.11 | 0.13 | 0.11 | 86829 |
| 1718658300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 34060 |
| 1718399100 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 4003 |
| 1718312700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 36623 |
| 1718226300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.11 | 127332 |
| 1718139900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 19100 |
| 1718053440 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 22500 |
| 1717794300 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.11 | 79211 |
| 1717707900 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 127820 |
| 1717621500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 112486 |
| 1717535100 | 0.125 | -0.035 | -21.88 | 0.14 | 0.14 | 0.125 | 45810 |
| 1717448700 | 0.16 | 0.03 | 23.08 | 0.15 | 0.16 | 0.15 | 9327 |
| 1717189500 | 0.13 | 0.005 | 4.00 | 0.135 | 0.14 | 0.115 | 118873 |
| 1717103100 | 0.125 | 0.005 | 4.17 | 0.115 | 0.135 | 0.115 | 18919 |
| 1717016700 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.115 | 114200 |
| 1716930300 | 0.135 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 25500 |
| 1716843900 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 40742 |
| 1716584700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.12 | 152812 |
| 1716498300 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 20525 |
| 1716411900 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 1073 |
| 1716325500 | 0.15 | 0.005 | 3.45 | 0.15 | 0.16 | 0.135 | 259441 |
| 1715979900 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.13 | 59500 |
| 1715893500 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 24576 |
| 1715807100 | 0.135 | -0.015 | -10.00 | 0.15 | 0.17 | 0.13 | 46045 |
| 1715720700 | 0.15 | -0.01 | -6.25 | 0.14 | 0.15 | 0.14 | 19739 |
| 1715634300 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 20649 |
| 1715375100 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.16 | 35500 |
| 1715288700 | 0.15 | -0.005 | -3.23 | 0.16 | 0.18 | 0.15 | 246500 |
| 1715202300 | 0.155 | -0.015 | -8.82 | 0.175 | 0.18 | 0.15 | 39199 |
| 1715115900 | 0.17 | -0.02 | -10.53 | 0.17 | 0.24 | 0.17 | 267117 |
| 1715029500 | 0.19 | 0.05 | 35.71 | 0.15 | 0.19 | 0.12 | 481347 |
| 1714770300 | 0.14 | 0.015 | 12.00 | 0.13 | 0.145 | 0.13 | 75856 |
| 1714683900 | 0.125 | -0.005 | -3.85 | 0.13 | 0.14 | 0.125 | 44530 |
| 1714597500 | 0.13 | 0.025 | 23.81 | 0.13 | 0.13 | 0.13 | 20472 |
| 1714511100 | 0.105 | -0.045 | -30.00 | 0.15 | 0.15 | 0.1 | 69070 |
| 1714424700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.12 | 84410 |
| 1714165500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 24800 |
| 1714079100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 50100 |
| 1713992700 | 0.15 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 73950 |
| 1713906300 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 53195 |
| 1713819900 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 38049 |
| 1713560700 | 0.175 | -0.015 | -7.89 | 0.18 | 0.18 | 0.175 | 81308 |
| 1713474300 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.21 | 0.19 | 72622 |
| 1713387900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 12100 |
| 1713301500 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.21 | 0.19 | 59078 |
| 1713215100 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.185 | 47685 |
| 1712955900 | 0.18 | -0.03 | -14.29 | 0.2049999 | 0.2049999 | 0.16 | 103286 |
| 1712869500 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 22000 |
| 1712783100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10101 |
| 1712696700 | 0.2 | -0.035 | -14.89 | 0.235 | 0.255 | 0.2 | 153271 |
| 1712610300 | 0.235 | 0.025 | 11.90 | 0.21 | 0.24 | 0.21 | 5981 |
| 1712351100 | 0.21 | 0.0050001 | 2.44 | 0.225 | 0.225 | 0.2049999 | 49713 |
| 1712264700 | 0.2049999 | -0.025 | -10.87 | 0.23 | 0.24 | 0.2049999 | 91322 |
| 1712178300 | 0.23 | -0.015 | -6.12 | 0.24 | 0.245 | 0.215 | 60280 |
| 1712091900 | 0.245 | -0.015 | -5.77 | 0.245 | 0.245 | 0.245 | 863 |
| 1712005500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 7369 |
| 1711659900 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.25 | 14626 |
| 1711573500 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.255 | 321100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
