We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.03 | 233048 | 0.03432465 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 210148 | 0.03460323 | CS |
| 12 | -0.03 | -46.1538461538 | 0.065 | 0.1 | 0.03 | 173418 | 0.04302212 | CS |
| 26 | -0.095 | -73.0769230769 | 0.13 | 0.24 | 0.03 | 119834 | 0.06986138 | CS |
| 52 | -1.125 | -96.9827586207 | 1.16 | 1.18 | 0.03 | 105015 | 0.25641796 | CS |
| 156 | -0.865 | -96.1111111111 | 0.9 | 1.31 | 0.03 | 95596 | 0.33938116 | CS |
| 260 | -0.865 | -96.1111111111 | 0.9 | 1.31 | 0.03 | 95596 | 0.33938116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 50000 |
| 1730408700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 295300 |
| 1730322300 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 41250 |
| 1730235900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 188000 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 169535 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 471154 |
| 1729803900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 614610 |
| 1729717500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 80205 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 130850 |
| 1729544700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 234857 |
| 1729285500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 63500 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21318 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 128204 |
| 1729026300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 74471 |
| 1728680700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 86154 |
| 1728594300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 287249 |
| 1728507900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 99500 |
| 1728421500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 651000 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 247504 |
| 1728075900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 108152 |
| 1727989500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 135428 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 268629 |
| 1727816700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 148200 |
| 1727730300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 84515 |
| 1727471100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 115000 |
| 1727384700 | 0.055 | 0 | 0.00 | 0.06 | 0.08 | 0.055 | 990150 |
| 1727298300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 357000 |
| 1727211900 | 0.05 | -0.005 | -9.09 | 0.07 | 0.07 | 0.05 | 270900 |
| 1727125500 | 0.055 | 0.02 | 57.14 | 0.05 | 0.1 | 0.05 | 680488 |
| 1726866300 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 2940 |
| 1726779900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726693500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2400 |
| 1726607100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 278463 |
| 1726520700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 108750 |
| 1726261500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 64700 |
| 1726175100 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 179700 |
| 1726088700 | 0.04 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 884631 |
| 1726002300 | 0.04 | -0.015 | -27.27 | 0.055 | 0.065 | 0.04 | 748418 |
| 1725915900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 741 |
| 1725656700 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 27330 |
| 1725570300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 2500 |
| 1725483900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 32500 |
| 1725397500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 37750 |
| 1725051900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 81600 |
| 1724965500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 73500 |
| 1724879100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 27500 |
| 1724792700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724706300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43539 |
| 1724447100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4600 |
| 1724360700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 15000 |
| 1724274300 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 10050 |
| 1724187900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 5000 |
| 1724101500 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 159079 |
| 1723842300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 130000 |
| 1723755900 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 17400 |
| 1723669500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4100 |
| 1723583100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3048 |
| 1723496700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 38850 |
| 1723237500 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 31032 |
| 1723151100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 40506 |
| 1723064700 | 0.06 | -0.02 | -25.00 | 0.065 | 0.065 | 0.06 | 19000 |
| 1722978300 | 0.08 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 23194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
