Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Playground Ventures Inc (PLAY)
Playground Ventures Inc (PLAY) Historical

PLAY Playground Ventures Inc

0.03

-0.005 (-14.29%)

Jan 27 2025 - Closed

Delayed by 15 minutes

PLAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	0.03	-0.005	-14.29%	0.035	0.035	0.03	28,208
Jan 24 2025	0.035	0.015	75.00%	0.03	0.035	0.03	38,000
Jan 23 2025	0.02	0.00	0.00%	0.02	0.02	0.02	52,200
Jan 22 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 21 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 20 2025	0.02	0.00	0.00%	0.02	0.02	0.02	53,673
Jan 17 2025	0.02	0.00	0.00%	0.02	0.02	0.02	19,000
Jan 16 2025	0.02	0.00	0.00%	0.03	0.03	0.02	11,000
Jan 15 2025	0.02	-0.015	-42.86%	0.03	0.03	0.02	41,000
Jan 14 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 13 2025	0.035	0.00	0.00%	0.035	0.04	0.03	36,673
Jan 10 2025	0.035	0.00	0.00%	0.02	0.035	0.02	34,230
Jan 09 2025	0.035	0.02	133.33%	0.015	0.035	0.015	785,100
Jan 08 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 07 2025	0.015	0.00	0.00%	0.015	0.015	0.015	13,332
Jan 06 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 03 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 02 2025	0.015	0.005	50.00%	0.015	0.015	0.015	5,006
Dec 31 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	4,000
Dec 30 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,000
Dec 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	85,000
Dec 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,950
Dec 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	69,000
Dec 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Dec 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	102,000
Dec 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	218,500
Dec 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5
Nov 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 25 2024	0.01	0.00	0.00%	0.015	0.015	0.01	666,592
Nov 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,971
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,450
Nov 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Nov 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 12 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,278
Nov 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	225
Nov 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 31 2024	0.015	0.005	50.00%	0.015	0.015	0.015	10,000
Oct 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Playground Ventures

Edil San Felice

NLBNPIT22462 20991231 41...

Amundi MSCI Emerging Mar...

Levshares 3x Microsoft Etp

XS2750315264 20280229 52...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions