Cannibble Food Tech Ltd Historical Data - PLCN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Cannibble Food Tech Ltd (PLCN)
Cannibble Food Tech Ltd (PLCN) Historical

Cannibble Food Tech Ltd (PLCN)

0.01

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-60	0.025	0.025	0.01	8558	0.02184491	CS
4	-0.01	-50	0.02	0.025	0.01	4009	0.02107363	CS
12	-0.01	-50	0.02	0.025	0.01	1462	0.02115619	CS
26	-0.045	-81.8181818182	0.055	0.055	0.01	1390	0.02472252	CS
52	-0.34	-97.1428571429	0.35	0.35	0.01	1416	0.04500109	CS
156	-0.92	-98.9247311828	0.93	0.93	0.01	1942	0.31188499	CS
260	-0.92	-98.9247311828	0.93	0.93	0.01	1942	0.31188499	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	-0.015	-60.00	0.02	0.02	0.01	9000
1732053900	0.025	0	0.00	0.01	0.025	0.01	33788
1731967500	0.025	0	0.00	0.025	0.025	0.025	0
1731708300	0.025	0	0.00	0.025	0.025	0.025	0
1731621900	0.025	0	0.00	0.025	0.025	0.025	0
1731535500	0.025	0	0.00	0.025	0.025	0.025	0
1731449100	0.025	0.005	25.00	0.025	0.025	0.025	1430
1731362700	0.02	0	0.00	0.02	0.02	0.02	0
1731103500	0.02	0	0.00	0.02	0.02	0.02	0
1731017100	0.02	0	0.00	0.02	0.02	0.02	0
1730930700	0.02	0	0.00	0.02	0.02	0.02	0
1730844300	0.02	0	0.00	0.02	0.02	0.02	0
1730757900	0.02	0	0.00	0.015	0.02	0.015	35908
1730495100	0.02	0	0.00	0.02	0.02	0.02	0
1730408700	0.02	0	0.00	0.02	0.02	0.02	0
1730322300	0.02	0	0.00	0.02	0.02	0.02	60
1730235900	0.02	0	0.00	0.02	0.02	0.02	0
1730149500	0.02	0	0.00	0.02	0.02	0.02	0
1729890300	0.02	0	0.00	0.02	0.02	0.02	0
1729803900	0.02	0	0.00	0.02	0.02	0.02	0
1729717500	0.02	0	0.00	0.02	0.02	0.02	0
1729631100	0.02	0	0.00	0.02	0.02	0.02	0
1729544700	0.02	-0.005	-20.00	0.02	0.02	0.02	2200
1729285500	0.025	0	0.00	0.025	0.025	0.025	0
1729199100	0.025	0	0.00	0.025	0.025	0.025	0
1729112700	0.025	0	0.00	0.025	0.025	0.025	0
1729026300	0.025	0	0.00	0.025	0.025	0.025	0
1728680700	0.025	0	0.00	0.025	0.025	0.025	0
1728594300	0.025	0	0.00	0.025	0.025	0.025	0
1728507900	0.025	0	0.00	0.025	0.025	0.025	0
1728421500	0.025	0	0.00	0.025	0.025	0.025	0
1728335100	0.025	0	0.00	0.025	0.025	0.025	0
1728075900	0.025	0	0.00	0.025	0.025	0.025	0
1727989500	0.025	0	0.00	0.025	0.025	0.025	0
1727903100	0.025	0	0.00	0.025	0.025	0.025	0
1727816700	0.025	0	0.00	0.025	0.025	0.025	0
1727730300	0.025	0	0.00	0.025	0.025	0.025	0
1727471100	0.025	0	0.00	0.025	0.025	0.025	50
1727384700	0.025	0	0.00	0.025	0.025	0.025	0
1727298300	0.025	0	0.00	0.025	0.025	0.025	0
1727211900	0.025	0	0.00	0.025	0.025	0.025	0
1727125500	0.025	0	0.00	0.025	0.025	0.025	0
1726866300	0.025	0	0.00	0.025	0.025	0.025	0
1726779900	0.025	0	0.00	0.025	0.025	0.025	0
1726693500	0.025	0	0.00	0.025	0.025	0.025	0
1726607100	0.025	0	0.00	0.025	0.025	0.025	0
1726520700	0.025	0	0.00	0.025	0.025	0.025	0
1726261500	0.025	0	0.00	0.025	0.025	0.025	0
1726175100	0.025	0	0.00	0.025	0.025	0.025	0
1726088700	0.025	0	0.00	0.025	0.025	0.025	0
1726002300	0.025	0	0.00	0.025	0.025	0.025	0
1725915900	0.025	0	0.00	0.025	0.025	0.025	0
1725656700	0.025	0	0.00	0.025	0.025	0.025	10
1725570300	0.025	0.005	25.00	0.025	0.025	0.025	2324
1725483900	0.02	0	0.00	0.02	0.02	0.02	0
1725397500	0.02	0	0.00	0.02	0.02	0.02	0
1725051900	0.02	0	0.00	0.02	0.02	0.02	0
1724965500	0.02	0	0.00	0.02	0.02	0.02	0
1724879100	0.02	0	0.00	0.02	0.02	0.02	0
1724792700	0.02	0	0.00	0.02	0.02	0.02	0
1724706300	0.02	0	0.00	0.02	0.02	0.02	0
1724447100	0.02	-0.005	-20.00	0.02	0.02	0.02	5300
1724360700	0.025	0.005	25.00	0.025	0.025	0.025	1000

Cannibble Food Tech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions