We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 0 | 0 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.105 | 0.07 | 49617 | 0.08683406 | CS |
| 12 | -0.02 | -18.1818181818 | 0.11 | 0.15 | 0.05 | 106370 | 0.1106118 | CS |
| 26 | -0.01 | -10 | 0.1 | 0.15 | 0.05 | 99878 | 0.10174683 | CS |
| 52 | 0.035 | 63.6363636364 | 0.055 | 0.2 | 0.04 | 53495 | 0.09954518 | CS |
| 156 | -0.495 | -84.6153846154 | 0.585 | 0.69 | 0.03 | 32559 | 0.12630637 | CS |
| 260 | -0.285 | -76 | 0.375 | 0.84 | 0.03 | 31636 | 0.16069213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734732300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734645900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734473100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734386700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734127500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.095 | 0.08 | 79000 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733954700 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733868300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.095 | 0.08 | 68000 |
| 1733781900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.085 | 94000 |
| 1733522700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733436300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 12000 |
| 1733349900 | 0.1 | 0.005 | 5.26 | 0.09 | 0.105 | 0.085 | 84333 |
| 1733263500 | 0.095 | 0.02 | 26.67 | 0.07 | 0.095 | 0.07 | 226000 |
| 1733177100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732917900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15000 |
| 1732831500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 34000 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1732658700 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 376000 |
| 1732572300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732313100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 14000 |
| 1732226700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732140300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 160000 |
| 1732053900 | 0.105 | 0.02 | 23.53 | 0.09 | 0.11 | 0.09 | 119000 |
| 1731967500 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 45083 |
| 1731708300 | 0.07 | -0.02 | -22.22 | 0.085 | 0.085 | 0.07 | 200000 |
| 1731621900 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1731535500 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.07 | 517262 |
| 1731449100 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.05 | 466500 |
| 1731362700 | 0.07 | -0.035 | -33.33 | 0.1 | 0.1 | 0.07 | 254700 |
| 1731103500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 15000 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1300 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730495100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 56500 |
| 1730408700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.12 | 0.105 | 72500 |
| 1730322300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 208330 |
| 1730235900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 500 |
| 1730149500 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 81000 |
| 1729890300 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 50026 |
| 1729803900 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 35000 |
| 1729717500 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 25000 |
| 1729631100 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 20000 |
| 1729544700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729285500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 48124 |
| 1729199100 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 118300 |
| 1729112700 | 0.135 | 0.02 | 17.39 | 0.13 | 0.135 | 0.12 | 503500 |
| 1729026300 | 0.115 | -0.03 | -20.69 | 0.14 | 0.14 | 0.115 | 387500 |
| 1728680700 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 215005 |
| 1728594300 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.13 | 203866 |
| 1728507900 | 0.15 | 0.015 | 11.11 | 0.13 | 0.15 | 0.1 | 665666 |
| 1728421500 | 0.135 | -0.005 | -3.57 | 0.15 | 0.15 | 0.135 | 243000 |
| 1728335100 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 179598 |
| 1728075900 | 0.13 | 0.025 | 23.81 | 0.105 | 0.13 | 0.105 | 276751 |
| 1727989500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 50000 |
| 1727903100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 45000 |
| 1727816700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727730300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1500 |
| 1727471100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.1 | 114000 |
| 1727384700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 101083 |
| 1727298300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 48500 |
| 1727211900 | 0.115 | 0.025 | 27.78 | 0.105 | 0.115 | 0.1 | 45500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
