We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.961538461538 | 0.52 | 0.57 | 0.52 | 135178 | 0.55023655 | CS |
| 4 | -0.085 | -13.9344262295 | 0.61 | 0.63 | 0.495 | 113772 | 0.53946927 | CS |
| 12 | -0.265 | -33.5443037975 | 0.79 | 0.86 | 0.495 | 78186 | 0.61289185 | CS |
| 26 | -0.175 | -25 | 0.7 | 0.95 | 0.495 | 71850 | 0.69488331 | CS |
| 52 | -0.385 | -42.3076923077 | 0.91 | 1.23 | 0.495 | 78093 | 0.80526418 | CS |
| 156 | -3.525 | -87.037037037 | 4.05 | 4.4 | 0.495 | 92256 | 1.68018935 | CS |
| 260 | -1.785 | -77.2727272727 | 2.31 | 10.88 | 0.495 | 182801 | 4.11547199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.525 | -0.005 | -0.94 | 0.52 | 0.54 | 0.52 | 27689 |
| 1734991500 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 126885 |
| 1734732300 | 0.53 | 0 | 0.00 | 0.54 | 0.55 | 0.52 | 66163 |
| 1734645900 | 0.53 | -0.03 | -5.36 | 0.54 | 0.54 | 0.53 | 26920 |
| 1734559500 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 246419 |
| 1734473100 | 0.56 | 0.02 | 3.70 | 0.52 | 0.56 | 0.52 | 209505 |
| 1734386700 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 189423 |
| 1734127500 | 0.54 | 0.045 | 9.09 | 0.495 | 0.55 | 0.495 | 613019 |
| 1734041100 | 0.495 | -0.025 | -4.81 | 0.52 | 0.52 | 0.495 | 164131 |
| 1733954700 | 0.52 | -0.02 | -3.70 | 0.53 | 0.54 | 0.51 | 81369 |
| 1733868300 | 0.54 | 0 | 0.00 | 0.55 | 0.58 | 0.53 | 45880 |
| 1733781900 | 0.54 | 0 | 0.00 | 0.52 | 0.58 | 0.52 | 36870 |
| 1733522700 | 0.54 | 0.03 | 5.88 | 0.52 | 0.55 | 0.52 | 14219 |
| 1733436300 | 0.51 | 0 | 0.00 | 0.51 | 0.58 | 0.5 | 120380 |
| 1733349900 | 0.51 | -0.03 | -5.56 | 0.56 | 0.56 | 0.51 | 91297 |
| 1733263500 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.59 | 0.54 | 17638 |
| 1733177100 | 0.55 | -0.01 | -1.79 | 0.56 | 0.59 | 0.55 | 37309 |
| 1732917900 | 0.56 | 0 | 0.00 | 0.59 | 0.61 | 0.53 | 78468 |
| 1732831500 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 1295 |
| 1732745100 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.55 | 61323 |
| 1732658700 | 0.6 | 0.0300001 | 5.26 | 0.61 | 0.63 | 0.5699999 | 46931 |
| 1732572300 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.59 | 0.55 | 53265 |
| 1732313100 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.59 | 0.55 | 30711 |
| 1732226700 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.61 | 0.56 | 44410 |
| 1732140300 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.63 | 0.5699999 | 29317 |
| 1732053900 | 0.6 | -0.01 | -1.64 | 0.61 | 0.64 | 0.58 | 80998 |
| 1731967500 | 0.61 | -0.05 | -7.58 | 0.68 | 0.71 | 0.61 | 74958 |
| 1731708300 | 0.66 | -0.01 | -1.49 | 0.68 | 0.71 | 0.66 | 50114 |
| 1731621900 | 0.67 | -0.06 | -8.22 | 0.6899999 | 0.73 | 0.67 | 84404 |
| 1731535500 | 0.73 | 0.0400001 | 5.80 | 0.7 | 0.74 | 0.65 | 117636 |
| 1731449100 | 0.6899999 | 0.1099999 | 18.97 | 0.59 | 0.7 | 0.59 | 100965 |
| 1731362700 | 0.58 | -0.12 | -17.14 | 0.68 | 0.68 | 0.56 | 246764 |
| 1731103500 | 0.7 | 0 | 0.00 | 0.66 | 0.72 | 0.65 | 54917 |
| 1731017100 | 0.7 | 0.06 | 9.37 | 0.65 | 0.7 | 0.58 | 99013 |
| 1730930700 | 0.64 | -0.15 | -18.99 | 0.7 | 0.7 | 0.58 | 616406 |
| 1730844300 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.77 | 62991 |
| 1730757900 | 0.77 | 0 | 0.00 | 0.79 | 0.8199999 | 0.77 | 36967 |
| 1730495100 | 0.77 | 0.02 | 2.67 | 0.76 | 0.8 | 0.75 | 24718 |
| 1730408700 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.75 | 9838 |
| 1730322300 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.77 | 13590 |
| 1730235900 | 0.81 | -0.01 | -1.22 | 0.8 | 0.8199999 | 0.8 | 37091 |
| 1730149500 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8199999 | 14053 |
| 1729890300 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.84 | 0.83 | 11049 |
| 1729803900 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.86 | 0.8199999 | 23802 |
| 1729717500 | 0.85 | 0.01 | 1.19 | 0.83 | 0.86 | 0.83 | 41813 |
| 1729631100 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.86 | 0.8199999 | 90376 |
| 1729544700 | 0.81 | -0.01 | -1.22 | 0.8 | 0.81 | 0.79 | 7306 |
| 1729285500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 3325 |
| 1729199100 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.83 | 0.79 | 21831 |
| 1729112700 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 22128 |
| 1729026300 | 0.79 | 0.02 | 2.60 | 0.8199999 | 0.8199999 | 0.79 | 34903 |
| 1728680700 | 0.77 | -0.01 | -1.28 | 0.76 | 0.8 | 0.76 | 37253 |
| 1728594300 | 0.78 | -0.02 | -2.50 | 0.77 | 0.79 | 0.77 | 26530 |
| 1728507900 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.785 | 28890 |
| 1728421500 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.79 | 11419 |
| 1728335100 | 0.81 | 0.01 | 1.25 | 0.76 | 0.81 | 0.76 | 26516 |
| 1728075900 | 0.8 | 0 | 0.00 | 0.79 | 0.81 | 0.78 | 31565 |
| 1727989500 | 0.8 | 0.01 | 1.27 | 0.78 | 0.8 | 0.77 | 14755 |
| 1727903100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 5910 |
| 1727816700 | 0.79 | -0.02 | -2.47 | 0.79 | 0.8 | 0.79 | 15013 |
| 1727730300 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 12930 |
| 1727471100 | 0.8199999 | 0 | 0.00 | 0.83 | 0.85 | 0.8199999 | 21865 |
| 1727384700 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.81 | 13155 |
| 1727298300 | 0.83 | 0.02 | 2.47 | 0.8 | 0.83 | 0.8 | 8762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
