Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Planet 13 Holdings Inc (PLTH)
Planet 13 Holdings Inc (PLTH) Historical

PLTH Planet 13 Holdings Inc

0.70

0.01 (1.45%)

Last Updated: 12:00:47

Delayed by 15 minutes

PLTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.69	0.03	4.55%	0.67	0.69	0.66	33,076
Jul 19 2024	0.66	-0.04	-5.71%	0.67	0.68	0.65	8,730
Jul 18 2024	0.70	0.02	2.94%	0.69	0.70	0.68	11,620
Jul 17 2024	0.68	0.00	0.00%	0.69	0.70	0.67	61,101
Jul 16 2024	0.68	0.00	0.00%	0.64	0.68	0.64	36,063
Jul 15 2024	0.68	0.01	1.49%	0.67	0.68	0.64	43,923
Jul 12 2024	0.67	-0.01	-1.47%	0.65	0.67	0.65	16,243
Jul 11 2024	0.68	0.07	11.48%	0.60	0.68	0.60	44,080
Jul 10 2024	0.61	-0.03	-4.69%	0.62	0.63	0.61	63,015
Jul 09 2024	0.64	-0.01	-1.54%	0.64	0.64	0.62	60,192
Jul 08 2024	0.65	0.01	1.56%	0.66	0.67	0.63	40,455
Jul 05 2024	0.64	-0.04	-5.88%	0.65	0.67	0.63	63,780
Jul 04 2024	0.68	0.00	0.00%	0.68	0.68	0.68	460
Jul 03 2024	0.68	0.02	3.03%	0.64	0.68	0.63	61,037
Jul 02 2024	0.66	0.01	1.54%	0.66	0.67	0.63	25,882
Jun 28 2024	0.65	-0.10	-13.33%	0.71	0.71	0.65	61,514
Jun 27 2024	0.75	0.02	2.74%	0.69	0.75	0.69	51,665
Jun 26 2024	0.73	0.07	10.61%	0.67	0.73	0.67	58,456
Jun 25 2024	0.66	-0.03	-4.35%	0.69	0.70	0.66	33,633
Jun 24 2024	0.69	-0.01	-1.43%	0.70	0.70	0.68	69,411
Jun 21 2024	0.70	0.01	1.45%	0.68	0.70	0.68	10,877
Jun 20 2024	0.69	-0.01	-1.43%	0.69	0.69	0.66	36,910
Jun 19 2024	0.70	0.03	4.48%	0.65	0.77	0.65	53,010
Jun 18 2024	0.67	-0.02	-2.90%	0.66	0.68	0.64	59,428
Jun 17 2024	0.69	0.03	4.55%	0.66	0.69	0.62	74,590
Jun 14 2024	0.66	-0.03	-4.35%	0.72	0.72	0.66	123,704
Jun 13 2024	0.69	-0.06	-8.00%	0.74	0.74	0.69	208,788
Jun 12 2024	0.75	-0.03	-3.85%	0.76	0.78	0.73	85,976
Jun 11 2024	0.78	0.00	0.00%	0.76	0.78	0.74	18,537
Jun 10 2024	0.78	0.02	2.63%	0.78	0.78	0.75	10,476
Jun 07 2024	0.76	-0.02	-2.56%	0.76	0.76	0.75	18,646
Jun 06 2024	0.78	0.00	0.00%	0.77	0.78	0.76	19,780
Jun 05 2024	0.78	-0.02	-2.50%	0.79	0.79	0.77	20,919
Jun 04 2024	0.80	0.00	0.00%	0.78	0.80	0.78	1,657
Jun 03 2024	0.80	0.01	1.27%	0.76	0.81	0.76	8,035
May 31 2024	0.79	-0.03	-3.66%	0.80	0.80	0.76	25,720
May 30 2024	0.82	0.06	7.89%	0.79	0.82	0.76	36,388
May 29 2024	0.76	-0.04	-5.00%	0.77	0.79	0.76	45,820
May 28 2024	0.80	0.03	3.90%	0.77	0.80	0.76	16,810
May 27 2024	0.77	-0.03	-3.75%	0.77	0.77	0.77	2,018
May 24 2024	0.80	0.03	3.90%	0.75	0.80	0.75	33,252
May 23 2024	0.77	-0.03	-3.75%	0.80	0.80	0.76	59,913
May 22 2024	0.80	-0.03	-3.61%	0.81	0.82	0.79	85,837
May 21 2024	0.83	0.01	1.22%	0.81	0.83	0.79	96,595
May 17 2024	0.82	-0.01	-1.20%	0.85	0.86	0.81	151,428
May 16 2024	0.83	-0.01	-1.19%	0.83	0.91	0.83	143,752
May 15 2024	0.84	0.02	2.44%	0.84	0.85	0.82	17,577
May 14 2024	0.82	0.00	0.00%	0.83	0.86	0.82	59,381
May 13 2024	0.82	0.00	0.00%	0.84	0.85	0.82	45,698
May 10 2024	0.82	-0.09	-9.89%	0.89	0.89	0.82	102,792
May 09 2024	0.91	0.01	1.11%	0.85	0.91	0.84	37,756
May 08 2024	0.90	0.07	8.43%	0.85	0.90	0.82	52,139
May 07 2024	0.83	-0.02	-2.35%	0.86	0.86	0.83	60,649
May 06 2024	0.85	0.00	0.00%	0.88	0.88	0.83	43,334
May 03 2024	0.85	-0.02	-2.30%	0.88	0.88	0.85	36,272
May 02 2024	0.87	-0.02	-2.25%	0.92	0.93	0.87	67,766
May 01 2024	0.89	-0.15	-14.42%	1.04	1.04	0.88	297,107
Apr 30 2024	1.04	0.10	10.64%	0.89	1.11	0.88	820,162
Apr 29 2024	0.94	0.07	8.05%	0.87	0.95	0.87	35,559
Apr 26 2024	0.87	0.02	2.35%	0.86	0.87	0.86	8,164
Apr 25 2024	0.85	-0.09	-9.57%	0.89	0.89	0.85	28,387
Apr 24 2024	0.94	0.06	6.82%	0.88	0.94	0.85	40,391

NLBNPIT1XDX9 20240920 28

NLBNPIT20V54 20351219 15...

Deutsche Boerse

Republic of Romania

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions