Planet 13 (PLTH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Planet 13 Holdings Inc (PLTH)
Planet 13 Holdings Inc (PLTH) Trades

Planet 13 Holdings Inc (PLTH)

0.39

-0.02

(-4.88%)

Closed March 28 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 50,500

Neutral: 0

Sell: 46,404

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:47	0.39	500		Buy	0.385	0.39		96,904	54	CSE
15:59:30	0.39	1,000		Buy	0.385	0.39		96,404	53	CSE
15:58:24	0.39	500		Buy	0.385	0.39		95,404	52	CSE
15:58:24	0.39	1,000		Buy	0.385	0.39		94,904	51	CSE
15:50:23	0.39	500		Buy	0.385	0.39		93,904	50	CSE
15:50:23	0.39	1,000		Buy	0.385	0.39		93,404	49	CSE
15:49:42	0.39	500		Buy	0.385	0.39		92,404	48	CSE
15:48:12	0.39	1,000		Buy	0.385	0.39		91,904	47	CSE
15:47:38	0.39	1,000		Buy	0.385	0.39		90,904	46	CSE
15:47:38	0.39	500		Buy	0.385	0.39		89,904	45	CSE
15:47:38	0.39	500		Buy	0.385	0.39		89,404	44	CSE
15:27:33	0.39	500		Buy	0.385	0.39		88,904	43	CSE
15:23:55	0.39	500		Buy	0.38	0.39		88,404	42	CSE
15:23:37	0.39	500		Buy	0.38	0.39		87,904	41	CSE
15:10:25	0.385	500		Sell	0.385	0.39		87,404	40	CSE
15:10:12	0.39	500		Buy	0.385	0.39		86,904	39	CSE
15:10:01	0.39	1,000		Buy	0.38	0.39		86,404	38	CSE
14:41:09	0.39	1,500		Buy	0.38	0.385		85,404	37	CSE
14:37:00	0.385	1,500		Sell	0.385	0.39		83,904	36	CSE
14:37:00	0.385	500		Sell	0.385	0.39		82,404	35	CSE
14:37:00	0.385	500		Sell	0.385	0.39		81,904	34	CSE
14:37:00	0.385	4,000		Sell	0.385	0.41		81,404	33	CSE
14:37:00	0.385	1,000		Sell	0.385	0.41		77,404	32	CSE
14:36:54	0.385	1,000		Sell	0.385	0.41		76,404	31	CSE
14:36:54	0.385	500		Sell	0.385	0.41		75,404	30	CSE
14:36:54	0.385	500		Sell	0.385	0.41		74,904	29	CSE
14:36:51	0.38	1,000		Sell	0.385	0.41		74,404	28	CSE
14:36:51	0.385	2,000		Sell	0.385	0.41		73,404	27	CSE
14:36:51	0.385	500		Sell	0.385	0.41		71,404	26	CSE
14:36:51	0.385	500		Sell	0.385	0.41		70,904	25	CSE
14:30:23	0.39	500		Sell	0.39	0.41		70,404	24	CSE
14:30:23	0.39	400		Sell	0.39	0.41		69,904	23	CSE
14:30:23	0.39	200		Sell	0.39	0.41		69,504	22	CSE
14:30:23	0.39	1,000		Sell	0.39	0.41		69,304	21	CSE
14:30:23	0.39	20,000		Sell	0.39	0.41		68,304	20	CSE
14:30:23	0.39	500		Sell	0.39	0.41		48,304	19	CSE
14:30:15	0.395	1,500		Sell	0.395	0.41		47,804	18	CSE
14:30:15	0.395	3,000		Sell	0.395	0.41		46,304	17	CSE
14:30:15	0.395	1,000		Sell	0.395	0.41		43,304	16	CSE
14:24:13	0.40	90		Sell	0.395	0.41		42,304	15	CSE
14:10:46	0.40	7,500		Buy	0.395	0.40		42,214	14	CSE
14:10:46	0.40	500		Buy	0.395	0.40		34,714	13	CSE
13:42:59	0.395	500		Sell	0.395	0.40		34,214	12	CSE
13:42:00	0.395	500		Sell	0.395	0.40		33,714	11	CSE
12:41:04	0.395	200		Sell	0.395	0.42		33,214	10	CSE
12:41:04	0.395	1,000		Sell	0.395	0.42		33,014	9	CSE
12:13:52	0.405	2,000		Sell	0.405	0.42		32,014	8	CSE
10:16:47	0.405	12,500		Buy	0.40	0.405		30,014	7	CSE
10:16:47	0.405	10,000		Buy	0.40	0.405		17,514	6	CSE
09:55:41	0.40	14		Sell	0.40	0.405		7,514	5	CSE
09:34:07	0.405	3,000		Buy	0.40	0.405		7,500	4	CSE
09:30:01	0.425	3,500		Buy	0.395	0.42		4,500	3	CSE
09:30:01	0.42	500		Buy	0.395	0.42		1,000	2	CSE
09:30:00	0.42	500		Buy	0.395	0.42		500	1	CSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:25:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:25:15] Language: en-US
OKAY: [23:25:15] Cookies are enabled
OKAY: [23:25:15] Browser supports RequestAnimationFrame
OKAY: [23:25:15] Browser supports the WebScoket API
INFO: [23:25:15] Starting session (trades) for guest
INFO: [23:25:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:25:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APLTH
- feedSymbol = CNSX%5EPLTH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:25:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:25:15] Streamer WS Hostname: 7b5753836f25
INFO: [23:25:15] Starting the trades app
INFO: [23:25:15] [START]: Symbol loook up for CNSX^PLTH
INFO: [23:25:17] [FINSH]: Symbol loook up for CNSX^PLTH
INFO: [23:25:17] Loaded configuration for trades
INFO: [23:25:17] Creating trades table...
INFO: [23:25:17] Starting trades table for CSE:PLTH without montage
INFO: [23:25:17] lo-streamer/1/dist-swarm
INFO: [23:25:17] lo-streamer/1/dist-swarm
INFO: [23:25:17] lo-streamer/1/dist-swarm
INFO: [23:25:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:25:15] Language: en-US
OKAY: [23:25:15] Cookies are enabled
OKAY: [23:25:15] Browser supports RequestAnimationFrame
OKAY: [23:25:15] Browser supports the WebScoket API
INFO: [23:25:15] Starting session (trades) for guest
INFO: [23:25:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:25:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APLTH
- feedSymbol = CNSX%5EPLTH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:25:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:25:15] Streamer WS Hostname: 7b5753836f25
INFO: [23:25:15] Starting the trades app
INFO: [23:25:15] [START]: Symbol loook up for CNSX^PLTH
INFO: [23:25:17] [FINSH]: Symbol loook up for CNSX^PLTH
INFO: [23:25:17] Loaded configuration for trades
INFO: [23:25:17] Creating trades table...
INFO: [23:25:17] Starting trades table for CSE:PLTH without montage
INFO: [23:25:17] lo-streamer/1/dist-swarm
INFO: [23:25:17] lo-streamer/1/dist-swarm
INFO: [23:25:17] lo-streamer/1/dist-swarm