We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 93.1034482759 | 0.145 | 0.36 | 0.145 | 37213 | 0.25585408 | CS |
| 4 | 0.2225 | 386.956521739 | 0.0575 | 0.36 | 0.055 | 23505 | 0.19235031 | CS |
| 12 | 0.2225 | 386.956521739 | 0.0575 | 0.36 | 0.055 | 23505 | 0.19235031 | CS |
| 26 | 0.2225 | 386.956521739 | 0.0575 | 0.36 | 0.055 | 23505 | 0.19235031 | CS |
| 52 | 0.2225 | 386.956521739 | 0.0575 | 0.36 | 0.055 | 23505 | 0.19235031 | CS |
| 156 | 0.2225 | 386.956521739 | 0.0575 | 0.36 | 0.055 | 23505 | 0.19235031 | CS |
| 260 | 0.2225 | 386.956521739 | 0.0575 | 0.36 | 0.055 | 23505 | 0.19235031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.2 | 77950 |
| 1731967500 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 23115 |
| 1731708300 | 0.28 | 0.025 | 9.80 | 0.25 | 0.36 | 0.25 | 22353 |
| 1731621900 | 0.255 | 0.005 | 2.00 | 0.255 | 0.35 | 0.255 | 37500 |
| 1731535500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 92090 |
| 1731449100 | 0.25 | 0.125 | 100.00 | 0.145 | 0.25 | 0.145 | 22014 |
| 1731362700 | 0.125 | 0.015 | 13.64 | 0.1125 | 0.14 | 0.1125 | 36200 |
| 1731103500 | 0.11 | 0 | 0.00 | 0.125 | 0.13 | 0.105 | 85356 |
| 1731017100 | 0.11 | 0.015 | 15.79 | 0.1024999 | 0.11 | 0.1024999 | 7830 |
| 1730930700 | 0.095 | 0.02 | 26.67 | 0.095 | 0.1 | 0.095 | 21716 |
| 1730844300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 146 |
| 1730757900 | 0.075 | 0.02 | 36.36 | 0.15 | 0.15 | 0.075 | 33200 |
| 1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
