Energy Plug Technologies Stock Quote PLUG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Energy Plug Technologies Corp (PLUG) Quote

Energy Plug Technologies Corp (PLUG)

0.055

0.005

(10.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.055

Bid

0.055

Ask

0.06

Volume

93,000

0.05 Day's Range 0.055

0.04 52 Week Range 0.18

Previous Close

0.05

Open

0.055

Last Trade

Last Trade Time

Average Volume (3m)

82,242

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.055	0.055	0.05	70149	0.05325798	CS
4	-0.005	-8.33333333333	0.06	0.065	0.04	84291	0.05475282	CS
12	-0.01	-15.3846153846	0.065	0.075	0.04	82242	0.05926292	CS
26	-0.07	-56	0.125	0.14	0.04	89735	0.08119739	CS
52	-0.045	-45	0.1	0.18	0.04	117996	0.11533412	CS
156	-0.14	-71.7948717949	0.195	0.27	0.04	112835	0.119516	CS
260	-0.14	-71.7948717949	0.195	0.27	0.04	112835	0.119516	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.275 (148.25%)	1.64M
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.58 (74.14%)	5.86M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3844 (56.26%)	12.74M
GNLXGenelux Corporation	$ 2.90 (26.09%)	2
KITTNauticus Robotics Inc	$ 0.1069 (-17.07%)	1.14M
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SPWRSunPower Corporation	$ 1.29 (-14.57%)	737.59k
GDTCCytoMed Therapeutics Ltd	$ 1.97 (-13.98%)	247
CRWDCrowdStrike Holdings Inc	$ 300.19 (-12.49%)	3.05M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3841 (56.14%)	12.74M
SGDSafe and Green Development Corporation	$ 0.4141 (11.98%)	6.66M
SERVServe Robotics Inc	$ 4.58 (74.14%)	5.86M
SQQQProShares UltraPro Short QQQ	$ 8.19 (-0.49%)	3.49M
CRWDCrowdStrike Holdings Inc	$ 300.19 (-12.49%)	3.05M

Renee

Renee 9 months ago

DVPNF changed to CLIEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

dinogreeves

dinogreeves 10 months ago

Looks like the deal is going to close this month.

https://www.otcmarkets.com/otcapi/company/financial-report/381872/content

dinogreeves

dinogreeves 10 months ago

Here is the press release just announced recently, plus this Gunning individual has a lot of resources it seems. This should easily see 50 cents to dollar land after the acquisition, market cap should be between 150-200 million until they secure some locations for the charging stations. It also seems some exclusive contracts are in the works with already existing ones.

https://www.otcmarkets.com/otcapi/company/dns/news/document/69212/content

dinogreeves

dinogreeves 10 months ago

This will see dollar land fairly quick, severely undervalued vs peers like Evgo and Plug.

Energy Plug Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions