We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 33.3333333333 | 0.075 | 0.115 | 0.06 | 1244775 | 0.09084242 | CS |
| 4 | 0.03 | 42.8571428571 | 0.07 | 0.115 | 0.06 | 512660 | 0.08350582 | CS |
| 12 | 0.05 | 100 | 0.05 | 0.115 | 0.04 | 358421 | 0.07240238 | CS |
| 26 | 0.04 | 66.6666666667 | 0.06 | 0.115 | 0.04 | 237356 | 0.06781059 | CS |
| 52 | -0.07 | -41.1764705882 | 0.17 | 0.18 | 0.04 | 193884 | 0.08706107 | CS |
| 156 | -0.095 | -48.7179487179 | 0.195 | 0.27 | 0.04 | 148155 | 0.09437071 | CS |
| 260 | -0.095 | -48.7179487179 | 0.195 | 0.27 | 0.04 | 148155 | 0.09437071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 568572 |
| 1734645900 | 0.105 | 0.01 | 10.53 | 0.09 | 0.115 | 0.09 | 2067472 |
| 1734559500 | 0.095 | 0.02 | 26.67 | 0.08 | 0.105 | 0.075 | 1828851 |
| 1734473100 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 1324900 |
| 1734386700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 54100 |
| 1734127500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 948550 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 393750 |
| 1733954700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 163842 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 285500 |
| 1733781900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 360925 |
| 1733522700 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.065 | 867650 |
| 1733436300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 170600 |
| 1733349900 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 219430 |
| 1733263500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 168500 |
| 1733177100 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 262500 |
| 1732917900 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 147000 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 433900 |
| 1732745100 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.065 | 226728 |
| 1732658700 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 85250 |
| 1732572300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 124541 |
| 1732313100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 119216 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 1173080 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 662634 |
| 1732053900 | 0.07 | 0.01 | 16.67 | 0.06 | 0.085 | 0.06 | 3864852 |
| 1731967500 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 433211 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 207455 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 203150 |
| 1731535500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 301020 |
| 1731449100 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 219645 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 54338 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 20000 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 145110 |
| 1730930700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 19051 |
| 1730844300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 245058 |
| 1730757900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 75000 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 40500 |
| 1730322300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 25000 |
| 1730235900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 43000 |
| 1730149500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 72500 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 220500 |
| 1729803900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 42555 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 144442 |
| 1729631100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.045 | 257000 |
| 1729544700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 29160 |
| 1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 56540 |
| 1729199100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 175000 |
| 1729112700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 60000 |
| 1729026300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 6000 |
| 1728680700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 114000 |
| 1728594300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 45375 |
| 1728507900 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 281431 |
| 1728421500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 144000 |
| 1728335100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 83000 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 276861 |
| 1727989500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 101500 |
| 1727903100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 374000 |
| 1727816700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 412434 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10200 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 255025 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 76061 |
| 1727298300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1727211900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 75000 |
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 126000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
