We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.6363636364 | 0.11 | 0.12 | 0.085 | 16975 | 0.10239298 | CS |
| 4 | -0.01 | -9.52380952381 | 0.105 | 0.12 | 0.08 | 24778 | 0.10267534 | CS |
| 12 | -0.015 | -13.6363636364 | 0.11 | 0.12 | 0.075 | 24162 | 0.10442753 | CS |
| 26 | -0.03 | -24 | 0.125 | 0.14 | 0.075 | 19673 | 0.10766238 | CS |
| 52 | 0.005 | 5.55555555556 | 0.09 | 0.15 | 0.03 | 23851 | 0.0889707 | CS |
| 156 | 0 | 0 | 0.095 | 0.15 | 0.03 | 29580 | 0.09463194 | CS |
| 260 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726175100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726088700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1726002300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725915900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1725656700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30 |
| 1725570300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725483900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725397500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725051900 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 1000 |
| 1724965500 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.085 | 4500 |
| 1724879100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724792700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1200 |
| 1724706300 | 0.105 | 0.005 | 5.00 | 0.11 | 0.12 | 0.085 | 91000 |
| 1724447100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724360700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1000 |
| 1724274300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724187900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21 |
| 1724101500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 20000 |
| 1723842300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723755900 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 75000 |
| 1723669500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 282 |
| 1723583100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723496700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723237500 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 16500 |
| 1723151100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9 |
| 1723064700 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.085 | 6000 |
| 1722978300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 15000 |
| 1722632700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 46000 |
| 1722546300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3500 |
| 1722459900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.08 | 37501 |
| 1722373500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1722287100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1722027900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721941500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1721855100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721768700 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 3000 |
| 1721682300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721423100 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 30000 |
| 1721336700 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 21000 |
| 1721250300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 20000 |
| 1721163900 | 0.105 | 0.015 | 16.67 | 0.09 | 0.105 | 0.09 | 92777 |
| 1721077500 | 0.09 | 0 | 0.00 | 0.095 | 0.105 | 0.09 | 18000 |
| 1720818300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1720731900 | 0.09 | 0 | 0.00 | 0.09 | 0.11 | 0.085 | 50000 |
| 1720645500 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1720559100 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 40000 |
| 1720472700 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.085 | 46500 |
| 1720213500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720127100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 7300 |
| 1720040700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1719954300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 7500 |
| 1719608700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 11500 |
| 1719522300 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 70500 |
| 1719435900 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 77000 |
| 1719349500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1000 |
| 1719263100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 87500 |
| 1719003900 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 33000 |
| 1718917500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5167 |
| 1718831100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718744700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5023 |
| 1718658300 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 64500 |
| 1718399100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.075 | 39000 |
| 1718312700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
