We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.07 | 9872 | 0.07635317 | CS |
| 4 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.07 | 18832 | 0.08328239 | CS |
| 12 | 0.02 | 33.3333333333 | 0.06 | 0.09 | 0.055 | 22038 | 0.07545787 | CS |
| 26 | -0.025 | -23.8095238095 | 0.105 | 0.11 | 0.04 | 31892 | 0.07724592 | CS |
| 52 | -0.045 | -36 | 0.125 | 0.125 | 0.04 | 24177 | 0.08672324 | CS |
| 156 | 0.015 | 23.0769230769 | 0.065 | 0.15 | 0.03 | 18766 | 0.08726211 | CS |
| 260 | 0.01 | 14.2857142857 | 0.07 | 0.15 | 0.03 | 23895 | 0.09246983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740693900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1740607500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740521100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740434700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 36000 |
| 1740175500 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 3358 |
| 1740089100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.07 | 171000 |
| 1740002700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739916300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739570700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739484300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739397900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739311500 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.075 | 80000 |
| 1739225100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 2000 |
| 1738965900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40000 |
| 1738879500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738793100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738706700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738620300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 445 |
| 1738361100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1738274700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50100 |
| 1738188300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 40000 |
| 1738101900 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 66000 |
| 1738015500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 12000 |
| 1737756300 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 53000 |
| 1737669900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 26550 |
| 1737583500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737497100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737410700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737151500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 35000 |
| 1737065100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736978700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736892300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 420 |
| 1736805900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 11500 |
| 1736546700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736373900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27015 |
| 1736287500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736201100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735941900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1735855500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735682700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1735596300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735337100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734732300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 341 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734559500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734473100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 18000 |
| 1734386700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 18000 |
| 1734127500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 40000 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 41400 |
| 1733954700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 24000 |
| 1733868300 | 0.06 | 0 | 0.00 | 0.07 | 0.075 | 0.055 | 269000 |
| 1733781900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.055 | 87000 |
| 1733522700 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 53000 |
| 1733436300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 230500 |
| 1733349900 | 0.06 | -0.025 | -29.41 | 0.075 | 0.075 | 0.04 | 614246 |
| 1733263500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1733177100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
