We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 6003 | 0.075 | CS |
| 4 | 0 | 0 | 0.075 | 0.08 | 0.07 | 6315 | 0.0760712 | CS |
| 12 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.04 | 52417 | 0.07330599 | CS |
| 26 | -0.015 | -16.6666666667 | 0.09 | 0.12 | 0.04 | 31093 | 0.07932573 | CS |
| 52 | -0.04 | -34.7826086957 | 0.115 | 0.13 | 0.04 | 21838 | 0.08742344 | CS |
| 156 | 0.005 | 7.14285714286 | 0.07 | 0.15 | 0.03 | 18594 | 0.08665986 | CS |
| 260 | -0.01 | -11.7647058824 | 0.085 | 0.15 | 0.03 | 24157 | 0.09249511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736373900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27015 |
| 1736287500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736201100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735941900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1735855500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735682700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1735596300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735337100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734732300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 341 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734559500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734473100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 18000 |
| 1734386700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 18000 |
| 1734127500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 40000 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 41400 |
| 1733954700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 24000 |
| 1733868300 | 0.06 | 0 | 0.00 | 0.07 | 0.075 | 0.055 | 269000 |
| 1733781900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.055 | 87000 |
| 1733522700 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 53000 |
| 1733436300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 230500 |
| 1733349900 | 0.06 | -0.025 | -29.41 | 0.075 | 0.075 | 0.04 | 614246 |
| 1733263500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1733177100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 5400 |
| 1732917900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1732745100 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 14100 |
| 1732658700 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 62000 |
| 1732572300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
| 1732313100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 40000 |
| 1732226700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 110000 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 51000 |
| 1731967500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 100275 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 91254 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731535500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 15100 |
| 1731449100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731362700 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.06 | 42000 |
| 1731103500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15150 |
| 1731017100 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.07 | 27000 |
| 1730930700 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 14000 |
| 1730844300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 62000 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730408700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14500 |
| 1730322300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 17000 |
| 1730235900 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.07 | 339000 |
| 1730149500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 132000 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22111 |
| 1729803900 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.075 | 77000 |
| 1729717500 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 106000 |
| 1729631100 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 156000 |
| 1729544700 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 28200 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 12500 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31900 |
| 1729026300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 55000 |
| 1728680700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
