We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 206545 | 0.0101323 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 97225 | 0.01157904 | CS |
| 12 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.01 | 170079 | 0.02053586 | CS |
| 26 | -0.03 | -75 | 0.04 | 0.09 | 0.01 | 128628 | 0.03653419 | CS |
| 52 | -0.095 | -90.4761904762 | 0.105 | 0.14 | 0.01 | 135172 | 0.06099541 | CS |
| 156 | -0.255 | -96.2264150943 | 0.265 | 0.42 | 0.01 | 103383 | 0.09891332 | CS |
| 260 | -0.24 | -96 | 0.25 | 1.15 | 0.01 | 183045 | 0.37308971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720645500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48000 |
| 1720559100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 969400 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 825 |
| 1720213500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2100 |
| 1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80000 |
| 1719522300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1719435900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1719263100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719003900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718917500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718831100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718744700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718658300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 50575 |
| 1718399100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8530 |
| 1718312700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1718226300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718139900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117000 |
| 1718053440 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 17256 |
| 1717794300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717621500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1717448700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1717189500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 107875 |
| 1717103100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1717016700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 115000 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 198817 |
| 1716843900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 128000 |
| 1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716411900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 369000 |
| 1716325500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 126004 |
| 1715979900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 448300 |
| 1715893500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 258708 |
| 1715720700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 599718 |
| 1715634300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 393100 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10010 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 39006 |
| 1715115900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 198400 |
| 1715029500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1714770300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 75290 |
| 1714683900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1714597500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1404300 |
| 1714511100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3537 |
| 1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713992700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 103000 |
| 1713906300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 402000 |
| 1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 344371 |
| 1713560700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 31330 |
| 1713474300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713387900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1713301500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43006 |
| 1713215100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 162000 |
| 1712955900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 172000 |
| 1712869500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
