Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PMET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 3.62 | -0.09 | -2.43% | 3.64 | 3.64 | 3.62 | 225 |
| Jan 15 2025 | 3.71 | 0.09 | 2.49% | 3.66 | 3.71 | 3.66 | 2,115 |
| Jan 14 2025 | 3.62 | 0.18 | 5.23% | 3.47 | 3.63 | 3.45 | 3,336 |
| Jan 13 2025 | 3.44 | 0.15 | 4.56% | 3.32 | 3.45 | 3.31 | 14,325 |
| Jan 10 2025 | 3.29 | -0.06 | -1.79% | 3.30 | 3.30 | 3.165 | 5,307 |
| Jan 09 2025 | 3.35 | -0.14 | -4.01% | 3.44 | 3.44 | 3.35 | 300 |
| Jan 08 2025 | 3.49 | 0.06 | 1.75% | 3.43 | 3.51 | 3.43 | 2,825 |
| Jan 07 2025 | 3.43 | -0.18 | -4.99% | 3.56 | 3.56 | 3.43 | 7,817 |
| Jan 06 2025 | 3.61 | 0.04 | 1.12% | 3.58 | 3.67 | 3.58 | 1,952 |
| Jan 03 2025 | 3.57 | 0.00 | 0.00% | 3.61 | 3.61 | 3.505 | 2,500 |
| Jan 02 2025 | 3.57 | 0.07 | 2.00% | 3.59 | 3.59 | 3.57 | 471 |
| Dec 31 2024 | 3.50 | -0.02 | -0.57% | 3.51 | 3.51 | 3.50 | 400 |
| Dec 30 2024 | 3.52 | -0.16 | -4.35% | 3.71 | 3.71 | 3.45 | 7,357 |
| Dec 27 2024 | 3.68 | 0.15 | 4.25% | 3.58 | 3.73 | 3.57 | 4,500 |
| Dec 24 2024 | 3.53 | -0.02 | -0.56% | 3.49 | 3.54 | 3.46 | 3,537 |
| Dec 23 2024 | 3.55 | 0.16 | 4.72% | 3.50 | 3.55 | 3.46 | 4,800 |
| Dec 20 2024 | 3.39 | -0.13 | -3.69% | 3.46 | 3.49 | 3.34 | 2,189 |
| Dec 19 2024 | 3.52 | 0.07 | 1.88% | 3.52 | 3.57 | 3.32 | 3,340 |
| Dec 18 2024 | 3.455 | 0.77 | 28.44% | 3.51 | 3.73 | 3.215 | 34,171 |
| Dec 17 2024 | 2.69 | -0.07 | -2.54% | 2.69 | 2.69 | 2.69 | 200 |
| Dec 16 2024 | 2.76 | -0.06 | -2.13% | 2.83 | 2.83 | 2.74 | 1,379 |
| Dec 13 2024 | 2.82 | -0.05 | -1.74% | 2.85 | 2.86 | 2.80 | 3,100 |
| Dec 12 2024 | 2.87 | 0.16 | 5.90% | 2.79 | 2.89 | 2.79 | 900 |
| Dec 11 2024 | 2.71 | -0.10 | -3.56% | 2.77 | 2.77 | 2.69 | 1,531 |
| Dec 10 2024 | 2.81 | -0.12 | -3.93% | 2.93 | 2.93 | 2.81 | 2,750 |
| Dec 09 2024 | 2.925 | 0.13 | 4.46% | 2.965 | 2.965 | 2.925 | 827 |
| Dec 06 2024 | 2.80 | 0.12 | 4.48% | 2.71 | 2.83 | 2.71 | 4,485 |
| Dec 05 2024 | 2.68 | -0.01 | -0.19% | 2.64 | 2.68 | 2.64 | 515 |
| Dec 04 2024 | 2.685 | -0.17 | -5.79% | 2.64 | 2.72 | 2.635 | 1,502 |
| Dec 03 2024 | 2.85 | 0.16 | 5.95% | 2.71 | 2.92 | 2.63 | 5,946 |
| Dec 02 2024 | 2.69 | -0.03 | -1.10% | 2.66 | 2.69 | 2.62 | 1,100 |
| Nov 29 2024 | 2.72 | 0.24 | 9.68% | 2.70 | 2.72 | 2.70 | 518 |
| Nov 28 2024 | 2.48 | 0.12 | 4.86% | 2.48 | 2.48 | 2.48 | 221 |
| Nov 27 2024 | 2.365 | 0.01 | 0.21% | 2.365 | 2.365 | 2.365 | 443 |
| Nov 26 2024 | 2.36 | -0.13 | -5.22% | 2.31 | 2.365 | 2.31 | 898 |
| Nov 25 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 117 |
| Nov 22 2024 | 2.49 | -0.13 | -4.78% | 2.47 | 2.53 | 2.40 | 16,364 |
| Nov 21 2024 | 2.615 | 0.10 | 3.98% | 2.39 | 2.665 | 2.365 | 5,601 |
| Nov 20 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 100 |
| Nov 19 2024 | 2.515 | -0.09 | -3.45% | 2.63 | 2.63 | 2.495 | 3,111 |
| Nov 18 2024 | 2.605 | -0.07 | -2.43% | 2.68 | 2.695 | 2.575 | 4,821 |
| Nov 15 2024 | 2.67 | -0.18 | -6.32% | 2.68 | 2.70 | 2.61 | 3,480 |
| Nov 14 2024 | 2.85 | -0.13 | -4.36% | 2.95 | 2.96 | 2.80 | 8,280 |
| Nov 13 2024 | 2.98 | -0.06 | -1.97% | 2.98 | 2.98 | 2.98 | 365 |
| Nov 12 2024 | 3.04 | -0.18 | -5.59% | 3.10 | 3.10 | 3.025 | 1,924 |
| Nov 11 2024 | 3.22 | -0.04 | -1.23% | 3.29 | 3.31 | 3.18 | 2,100 |
| Nov 08 2024 | 3.26 | -0.10 | -2.98% | 3.23 | 3.26 | 3.17 | 1,677 |
| Nov 07 2024 | 3.36 | 0.03 | 0.90% | 3.30 | 3.38 | 3.22 | 3,896 |
| Nov 06 2024 | 3.33 | -0.08 | -2.35% | 3.41 | 3.45 | 3.32 | 2,142 |
| Nov 05 2024 | 3.41 | 0.04 | 1.19% | 3.41 | 3.46 | 3.40 | 1,238 |
| Nov 04 2024 | 3.37 | -0.14 | -3.99% | 3.40 | 3.40 | 3.36 | 1,900 |
| Nov 01 2024 | 3.51 | 0.03 | 1.01% | 3.51 | 3.51 | 3.51 | 446 |
| Oct 31 2024 | 3.475 | -0.08 | -2.11% | 3.425 | 3.49 | 3.42 | 2,000 |
| Oct 30 2024 | 3.55 | -0.07 | -1.80% | 3.55 | 3.55 | 3.55 | 203 |
| Oct 29 2024 | 3.615 | 0.05 | 1.26% | 3.625 | 3.625 | 3.595 | 1,240 |
| Oct 28 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 431 |
| Oct 25 2024 | 3.57 | 0.16 | 4.69% | 3.58 | 3.58 | 3.57 | 836 |
| Oct 24 2024 | 3.41 | 0.07 | 1.94% | 3.41 | 3.41 | 3.41 | 750 |
| Oct 23 2024 | 3.345 | -0.42 | -11.04% | 3.52 | 3.52 | 3.34 | 6,050 |
| Oct 22 2024 | 3.76 | 0.04 | 1.08% | 3.73 | 3.76 | 3.73 | 200 |
| Oct 21 2024 | 3.72 | -0.28 | -7.00% | 3.69 | 3.72 | 3.65 | 2,100 |
