Pangea Natural Foods Inc Historical Data - PNGA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Pangea Natural Foods Inc (PNGA)
Pangea Natural Foods Inc (PNGA) Historical

Pangea Natural Foods Inc (PNGA)

0.06

-0.005

(-7.69%)

Closed July 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-29.4117647059	0.085	0.085	0.06	3400	0.06539216	CS
4	0.035	140	0.025	0.085	0.025	29685	0.05946045	CS
12	0.04	200	0.02	0.085	0.01	56886	0.03372056	CS
26	-0.0425	-41.4634146341	0.1025	0.1025	0.01	49989	0.03942389	CS
52	-0.1	-62.5	0.16	0.2	0.01	34983	0.07843414	CS
156	-0.09	-60	0.15	0.5	0.01	27530	0.12939643	CS
260	-0.09	-60	0.15	0.5	0.01	27530	0.12939643	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721423100	0.06	-0.005	-7.69	0.06	0.06	0.06	15500
1721336700	0.065	0	0.00	0.065	0.065	0.065	1000
1721250300	0.065	-0.02	-23.53	0.065	0.065	0.065	9000
1721163900	0.085	0	0.00	0.085	0.085	0.085	0
1721077500	0.085	0	0.00	0.085	0.085	0.085	0
1720818300	0.085	0	0.00	0.085	0.085	0.085	200
1720731900	0.085	0	0.00	0.085	0.085	0.085	0
1720645500	0.085	0	0.00	0.085	0.085	0.085	0
1720559100	0.085	0.025	41.67	0.085	0.085	0.085	1200
1720472700	0.06	-0.005	-7.69	0.085	0.085	0.06	3050
1720213500	0.065	0.005	8.33	0.06	0.065	0.06	77735
1720127100	0.06	0	0.00	0.06	0.06	0.06	50000
1720040700	0.06	0.035	140.00	0.025	0.06	0.025	195010
1719954300	0.025	0	0.00	0.025	0.025	0.025	0
1719608700	0.025	0	0.00	0.025	0.025	0.025	1000
1719522300	0.025	0	0.00	0.025	0.025	0.025	1000
1719435900	0.025	0	0.00	0.025	0.025	0.025	0
1719349500	0.025	0	0.00	0.025	0.025	0.025	0
1719263100	0.025	0	0.00	0.025	0.025	0.025	1000
1719003900	0.025	-0.005	-16.67	0.025	0.025	0.025	16025
1718917500	0.03	0	0.00	0.03	0.03	0.03	0
1718831100	0.03	0	0.00	0.03	0.03	0.03	0
1718744700	0.03	0	0.00	0.03	0.03	0.03	0
1718658300	0.03	0	0.00	0.03	0.03	0.03	3010
1718399100	0.03	0	0.00	0.03	0.03	0.03	0
1718312700	0.03	0.01	50.00	0.03	0.03	0.03	1666
1718226300	0.02	0	0.00	0.02	0.02	0.02	0
1718139900	0.02	-0.005	-20.00	0.02	0.02	0.02	5770
1718053440	0.025	-0.01	-28.57	0.025	0.025	0.025	4510
1717794300	0.035	0	0.00	0.035	0.035	0.035	5770
1717707900	0.035	0.005	16.67	0.035	0.035	0.035	1000
1717621500	0.03	0.005	20.00	0.03	0.03	0.03	1193
1717535100	0.025	-0.025	-50.00	0.025	0.025	0.025	25010
1717448700	0.05	-0.005	-9.09	0.05	0.05	0.05	3500
1717189500	0.055	0.02	57.14	0.035	0.07	0.035	212000
1717103100	0.035	0.025	250.00	0.01	0.045	0.01	653000
1717016700	0.01	0	0.00	0.01	0.01	0.01	0
1716930300	0.01	0	0.00	0.01	0.01	0.01	5330
1716843900	0.01	0	0.00	0.01	0.01	0.01	400
1716584700	0.01	0	0.00	0.01	0.01	0.01	0
1716498300	0.01	0	0.00	0.01	0.01	0.01	2
1716411900	0.01	0	0.00	0.01	0.01	0.01	2000
1716325500	0.01	-0.005	-33.33	0.01	0.01	0.01	153250
1715979900	0.015	0	0.00	0.015	0.015	0.015	0
1715893500	0.015	0	0.00	0.015	0.015	0.015	0
1715807100	0.015	0	0.00	0.015	0.015	0.015	0
1715720700	0.015	0	0.00	0.015	0.015	0.015	372000
1715634300	0.015	0	0.00	0.015	0.015	0.015	0
1715375100	0.015	0	0.00	0.015	0.015	0.015	0
1715288700	0.015	0	0.00	0.015	0.015	0.015	77
1715202300	0.015	0	0.00	0.015	0.015	0.015	173500
1715115900	0.015	0	0.00	0.015	0.015	0.015	2000
1715029500	0.015	0	0.00	0.015	0.015	0.015	0
1714770300	0.015	0	0.00	0.015	0.015	0.015	0
1714683900	0.015	0	0.00	0.015	0.015	0.015	2800
1714597500	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1714511100	0.02	0	0.00	0.02	0.02	0.02	6000
1714424700	0.02	0	0.00	0.02	0.02	0.02	0
1714165500	0.02	0	0.00	0.02	0.02	0.02	0
1714079100	0.02	0	0.00	0.02	0.02	0.02	5000
1713992700	0.02	0	0.00	0.02	0.02	0.02	447000
1713906300	0.02	-0.005	-20.00	0.025	0.025	0.02	88000
1713819900	0.025	-0.005	-16.67	0.025	0.025	0.025	225500

Pangea Natural Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions