ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pan American Energy Corp

Pan American Energy Corp (PNRG)

0.19
-0.06
(-24.00%)
Closed November 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.19
Bid
0.19
Ask
0.205
Volume
191,053
0.18 Day's Range 0.25
0.18 52 Week Range 6.00
Previous Close
0.25
Open
0.21
Last Trade
5000
@
0.19
Last Trade Time
Average Volume (3m)
59,178
Financial Volume
-
VWAP
-

PNRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-57.77777777780.450.450.182505940.25411023CS
4-0.21-52.50.40.450.18813660.29491741CS
12-0.26-57.77777777780.450.650.18591780.38951796CS
26-1.66-89.72972972971.851.90.18804950.73122303CS
52-4.81-96.2560.181690983.5972619CS
156-1.31-87.33333333331.5160.181127524.75893449CS
260-1.31-87.33333333331.5160.181127524.75893449CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAI.XLa Imperial Resources Inc
$ 0.04
(300.00%)
8.5k
TMEDEGF Theramed Health Corp
$ 0.135
(237.50%)
63.26k
NNL.UNova Net Lease REIT
$ 0.30
(233.33%)
55k
PDOPUDO Inc
$ 0.65
(209.52%)
15k
PXEP2Earn Inc
$ 0.015
(200.00%)
2.01M
GLDRGolden Rapture Mining Corporation
$ 0.03
(-64.71%)
177.06k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
308.22k
BTCBluesky Digital Assets Corp
$ 0.37
(-47.14%)
42.99k
CGIICleanGo Innovations Inc
$ 0.40
(-38.46%)
1.74k
PRUDPrudent Minerals Corp
$ 0.025
(-37.50%)
1,000
PKKPeak Fintech Group Inc
$ 0.10
(66.67%)
5.36M
QIMCQuebec Innovative Materials Corp
$ 0.14
(-6.67%)
4.82M
FGFLFirst Growth Funds Limited
$ 0.015
(50.00%)
2.99M
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
2.81M
SPIRSpirit Blockchain Capital Inc
$ 0.255
(8.51%)
2.78M

Discussion

View Full Feed
jour_trader jour_trader 1 minute ago
That is possible. We don't know for sure that the FDA has approved all corrections, adjustments and clarifications. Even if Vyvanse isn't approved now, I have high expectations that it will be ultimately approved after a minor amendment.
ELTP
TKS PARTY TKS PARTY 1 minute ago
Next week we see where we stand, 81 cents with very little volume, the anticipation of an announcement of a global giant like Mabanaft. This stock should be jumping and yet it's not. Hard to explain that, but it's time for all these articles to be about CYBER FUELS. This Week let's see what the volu
CBRF
Tadaaa Tadaaa 2 minutes ago
Elon Musk Savages War-Hawk John Bolton for Critizing Trump’s Cabinet Picks: “DO THE OPPOSITE” of Whatever He Recommends

https://www.dailyfetched.com/elon-musk-savages-war-hawk-john-bolton-for-critizing-trumps-cabinet-picks-do-the-opposite-of-whatever-he-recommends/
crazy horse 0 crazy horse 0 2 minutes ago
All four were once Demorats

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/467475313_10232065639276717_5101535040103118082_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=0F_BiMiS7bIQ7kNvgGXHHfT&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AieCbX8kTVnWMZXUz0NlqAA&oh=00_AYDm9RU0R6y
mmayr mmayr 2 minutes ago
ILTV News Flash - War Day 408 | November 17, 2024

[yt]UkcKE_r7Njk[/yt]

https://www.youtube.com/watch?v=UkcKE_r7Njk
Tadaaa Tadaaa 3 minutes ago
Are We Either Witnessing A Miracle Or God's Work In Action ?

Both !

https://armedforces.press/are-we-either-witnessing-a-miracle-or-gods-work-in-action/
north40000 north40000 3 minutes ago
I'm a T1D, not T2D, and have been prescribed Vascepa since late 2012. Prescription was filled in March or April 2013, and I'm still alive having seen no hospital, even for a CVD event. At a time, ~ 2016, I had a closetful of Burberry suits that I wore for attendance at District Court and Fed. Cir. h
AMRN
OTCShotCaller OTCShotCaller 4 minutes ago
GREAT! Hope so!!!

I'll just ADD another Million Shares!!!
CYBL
Dontnosheet Dontnosheet 4 minutes ago
Speak for yourself. His posts are not cheerleading posts like all longs who have continually lost their asses for years. Nyt has honest and mostly informative posts. You should try to listen once.
VPLM
Tadaaa Tadaaa 5 minutes ago
Fetterman Reminds Whining Pelosi She Staged a Coup Against Biden: ‘You Got What You Wanted’

https://www.dailyfetched.com/fetterman-reminds-whining-pelosi-she-staged-a-coup-against-biden-you-got-what-you-wanted/
DJ64 DJ64 6 minutes ago
Ignore button many years ago….. useless
VPLM
DJ64 DJ64 6 minutes ago
Ignore button many years ago….. useless
VPLM
Potse Potse 6 minutes ago
INNI(.0103)...potential merger with Xosqe......

Still holding my full position in the INNI shell and hoping this turns out well. The large share increase as a result of the advisory agreement (disclosed in the 8/13/2024 10-12G) and change in control back in July is not the most idea
AMC INNI
rosemountbomber rosemountbomber 6 minutes ago
Real quick.  Getting 50mg by splitting basically 1159, so significantly cheaper but 10 mg less
ARDX
Kool Aid Man Kool Aid Man 7 minutes ago
Revenue up +6,046% in ONE quarter yet the stock 1.69% gain over the previous close.

Yet I'M the one 'reeking of desperation"?

The stock did exactly as I predicted on Tuesday--"I expect a short lived euphoric/ knee-jerk pop up in price...that is until the autopsy results
SPZI
TightCoil TightCoil 7 minutes ago
$4.25 by Thursday
Friday - no comment
FNMA
Louie_Louie Louie_Louie 7 minutes ago
This is very interesting! There must be deep, early planning that was put into this, I don't care what anyone else says or believes. That is why these caBINET "PICKS" are flying off the wall. This is going to be one heck of a January/February to remember.

https://www.newsmax.com/po
FMCC
crazy horse 0 crazy horse 0 7 minutes ago
FOX NEWS No Good read and learn

When Kelly worked at Fox News, she recalls the media company refusing to entertain actress Jenny McCarthy’s claims that the childhood vaccine schedule was way over-the-top — and now it’s the same thing with trans ideology and pronouns.

janetcanada janetcanada 8 minutes ago
🍀***BNCM: DELEX ANNOUNCE EXPANSION PLANS FOR ITS PHARMACY - Press Release | 11/14/2024
🍀***https://www.otcmarkets.com

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/BNCM/overview
BNCM
robertus robertus 8 minutes ago
I heard there was more than 1000 employees as of 2024, tried to find out the current data but only found a number 731 for 2019.
FNMA
NASDAQ2020 NASDAQ2020 8 minutes ago
You have your time long wrong. CC before last the delay was till THIS Saturday.
I will be toppin ‘ off ALL week !

It’s About To Get REAL !!!!

ELTP
ELTP
Think1st Think1st 9 minutes ago
https://finance.yahoo.com/news/nvidia-ai-chips-face-issue-141200900.html
LWLG