ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pan American Energy Corp

Pan American Energy Corp (PNRG)

0.16
0.02
(14.29%)
Closed January 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.037530.6122448980.12250.180.105316880.13502177CS
4000.160.180.1283690.11664544CS
12-0.29-64.44444444440.450.450.1519290.2476668CS
26-0.79-83.15789473680.950.950.1587930.48142133CS
52-5.44-97.14285714295.660.11576643.33167642CS
156-1.34-89.33333333331.5160.11086024.68199185CS
260-1.34-89.33333333331.5160.11086024.68199185CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17359419000.160.0214.290.180.180.166140
17358555000.1400.000.150.150.1424250
17356827000.140.017.690.140.1550.1460902
17355963000.130.02523.810.110.130.1133000
17353371000.105-0.03-22.220.12250.12250.1058600
17350779000.1350.0217.390.1350.1350.135500
17349915000.115-0.005-4.170.1350.1350.11511500
17347323000.1200.000.120.120.122001
17346459000.1200.000.120.120.122014
17345595000.12-0.02-14.290.140.140.128700
17344731000.140.02521.740.110.140.114579
17343867000.1150.01515.000.1050.1150.10516410
17341275000.1-0.04-28.570.1250.140.1259500
17340411000.14-0.035-20.000.180.180.1429540
17339547000.17500.000.1750.1750.175251
17338683000.1750.0052.940.170.1750.1715500
17337819000.170.016.250.170.170.175030
17335227000.1600.000.160.160.160
17334363000.16-0.02-11.110.180.180.1546150
17333499000.180.0052.860.180.180.183100
17332635000.1750.0052.940.180.190.17521269
17331771000.17-0.01-5.560.180.1850.16567620
17329179000.18-0.04-18.180.220.2250.1848100
17328315000.22-0.02-8.330.230.230.225001
17327451000.24-0.015-5.880.20499990.240.20499997001
17326587000.2550.0737.840.20.2550.1920021
17325723000.1850.0052.780.20.210.18510702
17323131000.18-0.01-5.260.2250.2250.1822200
17322267000.19-0.06-24.000.240.240.17131387
17321403000.250.0156.380.250.250.2510070
17320539000.2350.02511.900.20.30.235403
17319675000.210.0210.530.190.210.1933543
17317083000.19-0.06-24.000.210.250.18191053
17316219000.2500.000.250.250.2253700
17315355000.25-0.15-37.500.350.350.25118397
17314491000.400.000.450.450.41000
17313627000.4-0.05-11.110.40.40.41500
17311035000.4500.000.450.450.45700
17310171000.4500.000.450.450.452300
17309307000.4500.000.450.450.453900
17308443000.4500.000.450.450.450
17307579000.4500.000.450.450.45100
17304951000.4500.000.450.450.45800
17304087000.450.0512.500.450.450.45150
17303223000.400.000.450.450.41100
17302359000.400.000.450.450.42600
17301495000.4-0.05-11.110.40.40.41000
17298903000.4500.000.40.450.44400
17298039000.4500.000.450.450.451830
17297175000.450.128.570.450.450.4510100
17296311000.35-0.1-22.220.40.40.352200
17295447000.450.0512.500.40.450.42205
17292855000.400.000.40.40.354750
17291991000.400.000.40.40.412100
17291127000.4-0.05-11.110.450.450.4700
17290263000.4500.000.450.450.451182
17286807000.4500.000.450.450.45600
17285943000.4500.000.450.450.45100
17285079000.4500.000.450.450.450
17284215000.450.0512.500.40.50.414500
17283351000.400.000.40.40.475
17280759000.400.000.40.450.42600

Your Recent History

Delayed Upgrade Clock