We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -57.7777777778 | 0.45 | 0.45 | 0.18 | 250594 | 0.25411023 | CS |
| 4 | -0.21 | -52.5 | 0.4 | 0.45 | 0.18 | 81366 | 0.29491741 | CS |
| 12 | -0.26 | -57.7777777778 | 0.45 | 0.65 | 0.18 | 59178 | 0.38951796 | CS |
| 26 | -1.66 | -89.7297297297 | 1.85 | 1.9 | 0.18 | 80495 | 0.73122303 | CS |
| 52 | -4.81 | -96.2 | 5 | 6 | 0.18 | 169098 | 3.5972619 | CS |
| 156 | -1.31 | -87.3333333333 | 1.5 | 16 | 0.18 | 112596 | 4.75977895 | CS |
| 260 | -1.31 | -87.3333333333 | 1.5 | 16 | 0.18 | 112596 | 4.75977895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731708300 | 0.19 | -0.06 | -24.00 | 0.21 | 0.25 | 0.18 | 191053 |
| 1731621900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 3700 |
| 1731535500 | 0.25 | -0.15 | -37.50 | 0.35 | 0.35 | 0.25 | 118397 |
| 1731449100 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 1000 |
| 1731362700 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 1500 |
| 1731103500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 700 |
| 1731017100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2300 |
| 1730930700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3900 |
| 1730844300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730757900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1730495100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 800 |
| 1730408700 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 150 |
| 1730322300 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 1100 |
| 1730235900 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 2600 |
| 1730149500 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 1000 |
| 1729890300 | 0.45 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 4400 |
| 1729803900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1830 |
| 1729717500 | 0.45 | 0.1 | 28.57 | 0.45 | 0.45 | 0.45 | 10100 |
| 1729631100 | 0.35 | -0.1 | -22.22 | 0.4 | 0.4 | 0.35 | 2200 |
| 1729544700 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 2205 |
| 1729285500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 4750 |
| 1729199100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12100 |
| 1729112700 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 700 |
| 1729026300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1182 |
| 1728680700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 600 |
| 1728594300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1728507900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728421500 | 0.45 | 0.05 | 12.50 | 0.4 | 0.5 | 0.4 | 14500 |
| 1728335100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 75 |
| 1728075900 | 0.4 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 2600 |
| 1727989500 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 4161 |
| 1727903100 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 1400 |
| 1727816700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 123 |
| 1727730300 | 0.5 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 550 |
| 1727471100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727384700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1727298300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727211900 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.4 | 2320 |
| 1727125500 | 0.4 | -0.1 | -20.00 | 0.35 | 0.4 | 0.35 | 3560 |
| 1726866300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1010 |
| 1726779900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.35 | 13030 |
| 1726693500 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.45 | 3900 |
| 1726607100 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.4 | 24850 |
| 1726520700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3320 |
| 1726261500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726175100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726088700 | 0.5 | -0.15 | -23.08 | 0.5 | 0.5 | 0.5 | 5100 |
| 1726002300 | 0.65 | 0.15 | 30.00 | 0.6 | 0.65 | 0.6 | 650 |
| 1725915900 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.45 | 35612 |
| 1725656700 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 1610 |
| 1725570300 | 0.4 | -0.1 | -20.00 | 0.5 | 0.5 | 0.4 | 8300 |
| 1725483900 | 0.5 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 2920 |
| 1725397500 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 11100 |
| 1725051900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1100 |
| 1724965500 | 0.6 | 0.25 | 71.43 | 0.45 | 0.6 | 0.45 | 12200 |
| 1724879100 | 0.35 | -0.15 | -30.00 | 0.5 | 0.5 | 0.35 | 4000 |
| 1724792700 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.45 | 6564 |
| 1724706300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724447100 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 260 |
| 1724360700 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.45 | 6050 |
| 1724274300 | 0.45 | -0.1 | -18.18 | 0.55 | 0.55 | 0.45 | 25970 |
| 1724187900 | 0.55 | -0.15 | -21.43 | 0.7 | 0.7 | 0.55 | 13191 |
| 1724101500 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.6 | 10700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
