Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Pan American Energy Corp (PNRG)
Pan American Energy Corp (PNRG) Historical

PNRG Pan American Energy Corp

0.285

-0.20 (-41.24%)

Last Updated: 15:20:06

Delayed by 15 minutes

PNRG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.485	0.00	0.00%	0.485	0.485	0.485	7
Mar 06 2025	0.485	0.035	7.78%	0.38	0.50	0.38	21,200
Mar 05 2025	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 04 2025	0.45	-0.005	-1.10%	0.45	0.45	0.45	5,000
Mar 03 2025	0.455	0.00	0.00%	0.455	0.455	0.455	2,115
Feb 28 2025	0.455	0.065	16.67%	0.455	0.465	0.455	4,500
Feb 27 2025	0.39	-0.20	-33.90%	0.50	0.50	0.39	5,639
Feb 26 2025	0.59	-0.01	-1.67%	0.59	0.59	0.59	5,357
Feb 25 2025	0.60	0.06	11.11%	0.59	0.60	0.59	30,102
Feb 24 2025	0.54	-0.06	-10.00%	0.57	0.57	0.54	10,683
Feb 21 2025	0.60	0.09	17.65%	0.485	0.60	0.485	46,000
Feb 20 2025	0.51	-0.11	-17.74%	0.59	0.59	0.48	11,915
Feb 19 2025	0.62	-0.03	-4.62%	0.67	0.67	0.56	8,285
Feb 18 2025	0.65	0.13	25.00%	0.60	0.70	0.60	53,136
Feb 14 2025	0.52	0.12	30.00%	0.50	0.52	0.50	12,500
Feb 13 2025	0.40	-0.08	-16.67%	0.40	0.40	0.40	1,080
Feb 12 2025	0.48	-0.02	-4.00%	0.48	0.48	0.48	1,000
Feb 11 2025	0.50	0.11	28.21%	0.42	0.50	0.41	7,000
Feb 10 2025	0.39	0.00	0.00%	0.39	0.39	0.39	11,200
Feb 07 2025	0.39	0.04	11.43%	0.36	0.39	0.36	32,750
Feb 06 2025	0.35	0.055	18.64%	0.30	0.35	0.28	116,000
Feb 05 2025	0.295	-0.115	-28.05%	0.38	0.38	0.295	31,520
Feb 04 2025	0.41	-0.01	-2.38%	0.40	0.415	0.35	9,020
Feb 03 2025	0.42	0.02	5.00%	0.39	0.445	0.39	34,543
Jan 31 2025	0.40	0.105	35.59%	0.30	0.50	0.30	114,217
Jan 30 2025	0.295	0.065	28.26%	0.335	0.335	0.295	22,499
Jan 29 2025	0.23	0.02	9.52%	0.22	0.30	0.22	88,315
Jan 28 2025	0.21	0.00	0.00%	0.21	0.21	0.21	10,500
Jan 27 2025	0.21	0.035	20.00%	0.18	0.22	0.18	25,401
Jan 24 2025	0.175	0.00	0.00%	0.175	0.175	0.175	0
Jan 23 2025	0.175	0.015	9.37%	0.17	0.175	0.16	5,836
Jan 22 2025	0.16	-0.01	-5.88%	0.17	0.17	0.16	8,000
Jan 21 2025	0.17	-0.01	-5.56%	0.18	0.18	0.17	2,500
Jan 20 2025	0.18	0.005	2.86%	0.18	0.18	0.18	6,500
Jan 17 2025	0.175	0.025	16.67%	0.155	0.175	0.155	4,500
Jan 16 2025	0.15	-0.02	-11.76%	0.16	0.16	0.15	2,000
Jan 15 2025	0.17	0.00	0.00%	0.19	0.20	0.17	41,544
Jan 14 2025	0.17	-0.02	-10.53%	0.19	0.20	0.17	4,500
Jan 13 2025	0.19	0.02	11.76%	0.17	0.23	0.17	7,500
Jan 10 2025	0.17	0.00	0.00%	0.20	0.20	0.17	19,500
Jan 09 2025	0.17	0.00	0.00%	0.17	0.17	0.17	1,550
Jan 08 2025	0.17	-0.02	-10.53%	0.195	0.195	0.17	21,315
Jan 07 2025	0.19	-0.005	-2.56%	0.195	0.195	0.19	7,500
Jan 06 2025	0.195	0.035	21.88%	0.185	0.20	0.18	45,020
Jan 03 2025	0.16	0.02	14.29%	0.18	0.18	0.16	6,140
Jan 02 2025	0.14	0.00	0.00%	0.15	0.15	0.14	24,250
Dec 31 2024	0.14	0.01	7.69%	0.14	0.155	0.14	60,902
Dec 30 2024	0.13	0.025	23.81%	0.11	0.13	0.11	33,000
Dec 27 2024	0.105	-0.03	-22.22%	0.1225	0.1225	0.105	8,600
Dec 24 2024	0.135	0.02	17.39%	0.135	0.135	0.135	500
Dec 23 2024	0.115	-0.005	-4.17%	0.135	0.135	0.115	11,500
Dec 20 2024	0.12	0.00	0.00%	0.12	0.12	0.12	2,001
Dec 19 2024	0.12	0.00	0.00%	0.12	0.12	0.12	2,014
Dec 18 2024	0.12	-0.02	-14.29%	0.14	0.14	0.12	8,700
Dec 17 2024	0.14	0.025	21.74%	0.11	0.14	0.11	4,579
Dec 16 2024	0.115	0.015	15.00%	0.105	0.115	0.105	16,410
Dec 13 2024	0.10	-0.04	-28.57%	0.125	0.14	0.10	259,500
Dec 12 2024	0.14	-0.035	-20.00%	0.18	0.18	0.14	29,540
Dec 11 2024	0.175	0.00	0.00%	0.175	0.175	0.175	251
Dec 10 2024	0.175	0.005	2.94%	0.17	0.175	0.17	15,500

Pan American Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions