We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 525 | 0.05 | CS |
| 4 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.05 | 67127 | 0.06598509 | CS |
| 12 | -0.02 | -28.5714285714 | 0.07 | 0.14 | 0.05 | 31307 | 0.07538701 | CS |
| 26 | -0.155 | -75.6097560976 | 0.205 | 0.225 | 0.05 | 77181 | 0.15552936 | CS |
| 52 | -0.14 | -73.6842105263 | 0.19 | 0.27 | 0.05 | 80271 | 0.18269882 | CS |
| 156 | -0.44 | -89.7959183673 | 0.49 | 1.04 | 0.05 | 86561 | 0.43697932 | CS |
| 260 | -0.44 | -89.7959183673 | 0.49 | 1.04 | 0.05 | 86561 | 0.43697932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721423100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721336700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
| 1721250300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721163900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721077500 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 1000 |
| 1720818300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720731900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720645500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720559100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720472700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 974 |
| 1720213500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 12000 |
| 1720127100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3007 |
| 1720040700 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 351000 |
| 1719954300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4665 |
| 1719608700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719522300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719435900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 25000 |
| 1719349500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719263100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 206450 |
| 1719003900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718917500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1050 |
| 1718831100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 54000 |
| 1718744700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.1 | 0.08 | 61069 |
| 1718658300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718399100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1718312700 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 2002 |
| 1718226300 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 56200 |
| 1718139900 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 48438 |
| 1718053500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717794300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717707900 | 0.08 | -0.06 | -42.86 | 0.08 | 0.08 | 0.08 | 2000 |
| 1717621500 | 0.14 | 0.07 | 100.00 | 0.08 | 0.14 | 0.08 | 106000 |
| 1717535100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1717448700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717189500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1717103100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15082 |
| 1717016700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2000 |
| 1716930300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1716843900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1716584700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2500 |
| 1716498300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2100 |
| 1716411900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1453 |
| 1716325500 | 0.075 | 0.02 | 36.36 | 0.075 | 0.075 | 0.075 | 2010 |
| 1715979900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 99572 |
| 1715893500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1715807100 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1715720700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1715634300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1715375100 | 0.075 | 0.02 | 36.36 | 0.065 | 0.075 | 0.065 | 5000 |
| 1715288700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1100 |
| 1715202300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 15500 |
| 1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1715029500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58 |
| 1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714683900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2250 |
| 1714597500 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 78000 |
| 1714511100 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 20000 |
| 1714424700 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 125337 |
| 1714165500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2163 |
| 1714079100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713992700 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 25000 |
| 1713906300 | 0.075 | 0.015 | 25.00 | 0.05 | 0.075 | 0.05 | 98000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
