We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 40650 | 0.0500738 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 10767 | 0.05035038 | CS |
| 12 | 0.02 | 66.6666666667 | 0.03 | 0.1 | 0.03 | 15729 | 0.05874421 | CS |
| 26 | -0.025 | -33.3333333333 | 0.075 | 0.1 | 0.02 | 16185 | 0.06054562 | CS |
| 52 | -0.1 | -66.6666666667 | 0.15 | 0.25 | 0.02 | 61893 | 0.16890057 | CS |
| 156 | -0.44 | -89.7959183673 | 0.49 | 1.04 | 0.02 | 66653 | 0.42292411 | CS |
| 260 | -0.44 | -89.7959183673 | 0.49 | 1.04 | 0.02 | 66653 | 0.42292411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 48000 |
| 1734559500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 152250 |
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734127500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 470 |
| 1733868300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733781900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9500 |
| 1733522700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733436300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733349900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733263500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733177100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732917900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732831500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732745100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 120 |
| 1732658700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1732572300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732313100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732226700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732140300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1732053900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1731967500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1731708300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731621900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16000 |
| 1731535500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731449100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 765 |
| 1731362700 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 25183 |
| 1731103500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731017100 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.07 | 32000 |
| 1730930700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4 |
| 1730844300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730757900 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 9002 |
| 1730495100 | 0.095 | 0.02 | 26.67 | 0.075 | 0.095 | 0.075 | 4000 |
| 1730408700 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 2000 |
| 1730322300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 113 |
| 1730235900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4 |
| 1730149500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729890300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729803900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729717500 | 0.065 | -0.015 | -18.75 | 0.08 | 0.1 | 0.065 | 83358 |
| 1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.06 | 0.08 | 0.06 | 3452 |
| 1729285500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 150 |
| 1729199100 | 0.08 | 0.02 | 33.33 | 0.07 | 0.08 | 0.07 | 18767 |
| 1729112700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1729026300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 21230 |
| 1728680700 | 0.06 | 0.01 | 20.00 | 0.055 | 0.065 | 0.055 | 372150 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728421500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 50001 |
| 1728335100 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 48506 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727903100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1258 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 104 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727211900 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 31422 |
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
