POWR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8 |
Jul 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50 |
Jul 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 15 2024 | 0.05 | -0.025 | -33.33% | 0.05 | 0.05 | 0.05 | 1,000 |
Jul 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jul 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 974 |
Jul 05 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 12,000 |
Jul 04 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 3,007 |
Jul 03 2024 | 0.06 | -0.015 | -20.00% | 0.075 | 0.075 | 0.06 | 351,000 |
Jul 02 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 4,665 |
Jun 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 26 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 25,000 |
Jun 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 206,450 |
Jun 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,050 |
Jun 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 54,000 |
Jun 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.10 | 0.08 | 61,069 |
Jun 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Jun 13 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 0.075 | 2,002 |
Jun 12 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 56,200 |
Jun 11 2024 | 0.095 | 0.015 | 18.75% | 0.08 | 0.095 | 0.08 | 48,438 |
Jun 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 06 2024 | 0.08 | -0.06 | -42.86% | 0.08 | 0.08 | 0.08 | 2,000 |
Jun 05 2024 | 0.14 | 0.07 | 100.00% | 0.08 | 0.14 | 0.08 | 106,000 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15,082 |
May 29 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 2,000 |
May 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10 |
May 27 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
May 24 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 2,500 |
May 23 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 2,100 |
May 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,453 |
May 21 2024 | 0.075 | 0.02 | 36.36% | 0.075 | 0.075 | 0.075 | 2,010 |
May 17 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.065 | 0.055 | 99,572 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1 |
May 15 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 3,000 |
May 14 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
May 13 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 1,000 |
May 10 2024 | 0.075 | 0.02 | 36.36% | 0.065 | 0.075 | 0.065 | 5,000 |
May 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,100 |
May 08 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 15,500 |
May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10 |
May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 58 |
May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 02 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 2,250 |
May 01 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 78,000 |
Apr 30 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 20,000 |
Apr 29 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 125,337 |
Apr 26 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,163 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 24 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 25,000 |