ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
P2P Group Ltd

P2P Group Ltd (PPB)

0.055
0.00
(0.00%)
Closed December 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.07
Volume
354
0.00 Day's Range 0.00
0.01 52 Week Range 0.09
Previous Close
0.055
Open
-
Last Trade
354
@
0.07
Last Trade Time
Average Volume (3m)
27,875
Financial Volume
-
VWAP
-

PPB Latest News

Temporary Suspension

RNS Number:4879U Prestige Publishing PLC 21 January 2004 21st January, 2004 Prestige Publishing PLC ("the Company") Temporary suspension of trading on AIM The Directors have noted...

Suspension - Prestige Publish

RNS Number:4873U AIM 21 January 2004 NOTICE (28) 21/02/2004 3:00pm TEMPORARY SUSPENSION OF TRADING ON AIM PRESTIGE PUBLISHING PLC At the request of the...

Change of Adviser

RNS Number:2475U Prestige Publishing PLC 14 January 2004 For immediate release 14th January, 2004 Prestige Publishing plc ("Prestige" or "the Company") Change of Adviser The...

Change of Adviser

8 January 2004 Prestige Publishing Plc (`Prestige' or the `Company') Prestige Publishing Plc announces that, on 16 December 2003, Hoodless Brennan & Partners Plc resigned as broker to the Company...

Change of Adviser

Embargoed Released: 0700hrs 18th December 2003 Prestige Publishing Plc (`Prestige' or `the company') Prestige Publishing plc announces that it has received notification from Grant Thornton who...

Change of Adviser

RNS Number:2709T Prestige Publishing PLC 15 December 2003 For immediate release Prestige Publishing Plc ("Prestige" or "The Company") 15 December 2003 RESIGNATION OF NOMINATED...

Result of AGM

RNS Number:8624R Prestige Publishing PLC 10 November 2003 FOR IMMEDIATE RELEASE 10 NOVEMBER 2003 PRESTIGE PUBLISHING PLC ("PRESTIGE" or "THE COMPANY") AGM Results The board of...

Stmnt re Share Price Movement

RNS Number:1689R Prestige Publishing PLC 22 October 2003 For immediate release 22 October 2003 Prestige Publishing Plc ("Prestige" or "The Company") The directors of Prestige note...

Final Results

RNS Number:9467Q Prestige Publishing PLC 15 October 2003 Company Registration No. 03242614 (England and Wales) PRESTIGE PUBLISHING PLC DIRECTORS' REPORT AND GROUP...

Availability of accounts

RNS Number:9471Q Prestige Publishing PLC 15 October 2003 For immediate release 15 October 2003 Prestige Publishing plc ("The company") The accounts for the year ended 30 November...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-21.42857142860.070.070.05581940.06706551CS
4-0.015-21.42857142860.070.070.05284420.06171926CS
12-0.02-26.66666666670.0750.080.05278750.066006CS
260.01537.50.040.090.015273220.06327387CS
520.02583.33333333330.030.090.01155750.0582364CS
156-0.095-63.33333333330.150.460.01171000.05164549CS
260-0.095-63.33333333330.150.460.01171000.05164549CS

PPB - Frequently Asked Questions (FAQ)

What is the current P2P share price?
The current share price of P2P is $ 0.055
What is the 1 year trading range for P2P share price?
P2P has traded in the range of $ 0.01 to $ 0.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
Great posts Doc! Everyone needs to read them for their homework 😎🤙
IONQ
kevindenver kevindenver 5 minutes ago
Now you're catching on...
AVXL
kayak_wench kayak_wench 6 minutes ago
Explain to me in detail with numbers how a company an already profitable company with growing revenues, multiple new products coming on line each quarter, and a single new product worth three times more than all products combined about to launch in the next two weeks is going to crash.
ELTP
DiscoverGold DiscoverGold 6 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

The NY Crude Oil Futures closing today at 6946 is immediately trading down about 3.05% for the year from last year's settlement of 7165. This price action here in December is refle
OILBRENT
Almosthere Almosthere 6 minutes ago
We’ll considering that the Evie ring can log menstrual cycles, I have a hard time understanding your logic that the Evie ring for women is a gimmick.

Also Movano themselves are touting that the FDA approval for RF technology is driving future production orders. I am going to take th
LQMT
Monksdream Monksdream 6 minutes ago
CGEN, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmtmrIMG_4045.gif
CGEN
3331 3331 6 minutes ago
GetSerious continues to follow me to what ever board I'm on, he's devoted his life to me like a "Swiftie". I'm flattered!

ddls - yes or no - Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Chartmaster Chartmaster 7 minutes ago
Great! So if it was .10 with 5x less shares then that would mean .02 is coming for sure right? Lol!
AXXA
DiscoverGold DiscoverGold 7 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Silver COMEX Futures closed today at 29958 and is trading up about 24% for the year from last year's settlement of 24086. Presently, this market has been declining for 2 months. T
SILVER
learningcurve2020 learningcurve2020 8 minutes ago
The Street style="font-size: 1em" calls him "Dr. Flopper".  
NWBO
Chartmaster Chartmaster 8 minutes ago
U sound "Mad"? Just get ready for the "Boom"!!! Maddy!!!
AXXA
Monksdream Monksdream 8 minutes ago
CMPX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmtmrIMG_4045.gif
CMPX
Real McCoy Real McCoy 8 minutes ago
It was all 3 companies as you know.

You don’t partially liquidate.
DiscoverGold DiscoverGold 9 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Gold Futures closed today at 26451 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GLD
DiscoverGold DiscoverGold 9 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Gold Futures closed today at 26451 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GOLD
1vman 1vman 10 minutes ago
*****🚽MJNA🚽 3rd rate CBD / Gummie products are horrible and cant compare to the products bought in a dispensary - Wh👀ps

No wonder sales are down and financials are riddled with toxic debt

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Donotunderstand Donotunderstand 10 minutes ago
Interesting

Bold clean 100% pure capitalism

Do you recall it is only because of FNMA and the GOV which had FNMA as an AGENCY for decades that Americans got to afford housing via the 30 year mortgage

So maybe we should go back to pre depression lazy far
FNMA
DiscoverGold DiscoverGold 10 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

S&P 500 Cash Index closed today at 593085 and is trading up about 24% for the year from last year's settlement of 476983. At present, this market has been rising for 3 months going into
DiscoverGold DiscoverGold 11 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NASDAQ Composite Index Cash closed today at 1957260 and is trading up about 30% for the year from last year's settlement of 1501135. Immediately, this market has been rising fo
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
No wonder he was so tough!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTkfVOM3Aon7qBf_BWp_xwwaoBrULOOCAOFM5J24DSyQnLAcpqe
Ooou812 Ooou812 12 minutes ago
More will have to own for the risk of missing out at an opportunity similar to NVIDIA early entry. Plenty of Window dressing Buys alone will be enough to sustain price imho. 
QBTS
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR: SKIN IN THE GAME: a very bullish sign for #Triller Group is the significant share ownership by management, insiders, and majority shareholder, billionaire Mr. Richard Tsai, aligning their interests with retail shareholders.

https://bit.ly/4gs4fiL
https://investorshub.adv
ILLR
JDerb JDerb 12 minutes ago
MERRY CHRISTMAS , AIMers!

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

benz280e benz280e 12 minutes ago
Yes, Eagle, what's interesting about poop and scoop it only works under certain conditions. As an example, it would never work with AT&T, Microsoft, Apple, etc. It only works if the organization is of low integrity, and no credibility, being run by someone like Melvin then of course it works every t
GDVM

Your Recent History

Delayed Upgrade Clock