ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P2P Group Ltd

P2P Group Ltd (PPB)

0.07
0.00
(0.00%)
Closed November 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.07
Bid
0.06
Ask
0.07
Volume
27,000
0.055 Day's Range 0.07
0.01 52 Week Range 0.09
Previous Close
0.07
Open
0.055
Last Trade
1000
@
0.07
Last Trade Time
Average Volume (3m)
43,213
Financial Volume
-
VWAP
-

PPB Latest News

Temporary Suspension

RNS Number:4879U Prestige Publishing PLC 21 January 2004 21st January, 2004 Prestige Publishing PLC ("the Company") Temporary suspension of trading on AIM The Directors have noted...

Suspension - Prestige Publish

RNS Number:4873U AIM 21 January 2004 NOTICE (28) 21/02/2004 3:00pm TEMPORARY SUSPENSION OF TRADING ON AIM PRESTIGE PUBLISHING PLC At the request of the...

Change of Adviser

RNS Number:2475U Prestige Publishing PLC 14 January 2004 For immediate release 14th January, 2004 Prestige Publishing plc ("Prestige" or "the Company") Change of Adviser The...

Change of Adviser

8 January 2004 Prestige Publishing Plc (`Prestige' or the `Company') Prestige Publishing Plc announces that, on 16 December 2003, Hoodless Brennan & Partners Plc resigned as broker to the Company...

Change of Adviser

Embargoed Released: 0700hrs 18th December 2003 Prestige Publishing Plc (`Prestige' or `the company') Prestige Publishing plc announces that it has received notification from Grant Thornton who...

Change of Adviser

RNS Number:2709T Prestige Publishing PLC 15 December 2003 For immediate release Prestige Publishing Plc ("Prestige" or "The Company") 15 December 2003 RESIGNATION OF NOMINATED...

Result of AGM

RNS Number:8624R Prestige Publishing PLC 10 November 2003 FOR IMMEDIATE RELEASE 10 NOVEMBER 2003 PRESTIGE PUBLISHING PLC ("PRESTIGE" or "THE COMPANY") AGM Results The board of...

Stmnt re Share Price Movement

RNS Number:1689R Prestige Publishing PLC 22 October 2003 For immediate release 22 October 2003 Prestige Publishing Plc ("Prestige" or "The Company") The directors of Prestige note...

Final Results

RNS Number:9467Q Prestige Publishing PLC 15 October 2003 Company Registration No. 03242614 (England and Wales) PRESTIGE PUBLISHING PLC DIRECTORS' REPORT AND GROUP...

Availability of accounts

RNS Number:9471Q Prestige Publishing PLC 15 October 2003 For immediate release 15 October 2003 Prestige Publishing plc ("The company") The accounts for the year ended 30 November...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01527.27272727270.0550.070.055351480.07CS
4-0.005-6.666666666670.0750.0750.055219820.07182136CS
120.04133.3333333330.030.090.015432130.06588759CS
260.066000.010.090.01225700.06275017CS
520.04133.3333333330.030.090.01137330.05474292CS
156-0.08-53.33333333330.150.460.01165110.05081135CS
260-0.08-53.33333333330.150.460.01165110.05081135CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 6 minutes ago
Go F- uck yourself, he's not the reason the share price is where it is. 
AFFU
rich2 rich2 6 minutes ago
I agree, the new Administration in America will likely be more pro Israel
ZNOG
1vman 1vman 6 minutes ago
***** Back to court 🚽HCMC🚽 goes ! RUT ROH ! With Weaker Case no chance their going to win - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Pickme2 Pickme2 6 minutes ago
Haha no one‘s panicking at all, No one‘s trying to buy on the Bid or the ask either except for you and your ones very obvious.. I know it’s hard for you to get that in your head because you have a mental problem
ATMH
janice shell janice shell 7 minutes ago
Christ on a crutch!

Trump names former wrestling executive Linda McMahon as his pick for education secretary
McMahon, a former professional wrestling executive who is co-chair of Trump's transition team, led the Small Business Administration during Trump's first term.
dinogreeves dinogreeves 7 minutes ago
Ok, whatever you say.
AFFU
janice shell janice shell 8 minutes ago
Christ on a crutch!

Trump names former wrestling executive Linda McMahon as his pick for education secretary
McMahon, a former professional wrestling executive who is co-chair of Trump's transition team, led the Small Business Administration during Trump's first term.
HoldEm777 HoldEm777 8 minutes ago
I agree. I’m starting to feel going to the dark side and being a sniper is the way. Cause nothing goes and stays. All the small cap plays are shorts scaling out anyways it seems. It’s like playing with the house almost cause that’s where the muscle is it seems. Like betting the don’t pass line on a
boston127 boston127 8 minutes ago
The year end is known for selling shares.

Especially, the OTC, Pink, BB, and small caps. Most investors are up big time this year. Now is the time to sell the losers to minimize paying taxes on the gainers that were sold. That is why stocks do so well every year in January, the Janua
IGPK
Deano361 Deano361 8 minutes ago
What today showed is a bit of typical games of mms. They ditched their large 2 ask and went to 3 . We are still thin imo until  style="font-size: 1em"The shell
Is removed 
FUNR
pinkslipjunkie pinkslipjunkie 9 minutes ago
Probably part of the increase in the Outstanding Shares in tonight's 10-Q release,
Honan owns 27 million shares on the report. The previous report he owned 18 million.
AFFU
devil dog 96 devil dog 96 9 minutes ago
I do not see any growth in her unrestricted share count (float) in the past 4 years. She still has one of the smallest unrestricted share counts (floats) in the OTC. 🏆️ Why are you calling her a scam with out showing any proof of any scamming? 🤡

" Holy share gr
ATMH
236T568 236T568 9 minutes ago
Now, how about those camps

https://x.com/TristanSnell/status/1859057809410646026
gitreal gitreal 9 minutes ago
Just look the other way, nothing to see here....an OTC CEO caught violating securities rules, right back in the game! Paying social media scumbags $20k a month to promote his fake mining company!!

NBRI To Da Moon!!!

Sheez.....
NBRI
The Night Stalker The Night Stalker 10 minutes ago
sad
PSYC
Steady_T Steady_T 10 minutes ago
This is an incredibly naive statement. I can think of two great examples of where this is obviously silly. To suggest that reviewers are motivated by any other consideration is presumptuous and simply wrong."
Dr. Semmelweis proved that disease was carried on the hands of physicians and th
AVXL
jour_trader jour_trader 10 minutes ago
All they have to do is call in or wait until funds fully clear. I've run into issues with Schwab where funds look cleared, but weren't. 
ELTP
Patrick Star Trader Patrick Star Trader 10 minutes ago
Mine & Dino 🦕 comment incoming ⬆️
HIRU
Deano361 Deano361 10 minutes ago
The debt is Mark who has loaned money and sharp . No other . The problem is o/s which eventually leads to r/s. That's inevitable even if restricted are somewhere between 5-7b down the road . We shall see 
FUNR
GolfnutBoston GolfnutBoston 11 minutes ago
Let it go, leave him alone. 
AFFU
rodeoup rodeoup 11 minutes ago
I cringe every time I hear an investor say I got it lower than the last guy. If we stay on the ask and stay together as a large group we can push this up and in my opinion there will be very minimal retreat on the price. 90% of all my shares are at 0002 and I can guarantee you one thing that I haven
NBRI
 just Scottie just Scottie 12 minutes ago
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
 just Scottie just Scottie 12 minutes ago
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
rmoss rmoss 12 minutes ago
Trying to sell out for a long time. No luck!!!
UBQU

Your Recent History

Delayed Upgrade Clock