Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
PreveCeutical Medical Inc (PREV)
PreveCeutical Medical Inc (PREV) Historical

PREV PreveCeutical Medical Inc

0.025

0.00 (0.00%)

Jul 03 2024 - Closed

Delayed by 15 minutes

PREV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	152,249
Jun 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	400
Jun 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8,000
Jun 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	79,002
Jun 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	230,000
Jun 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,933
Jun 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
Jun 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	101,183
Jun 12 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	18,000
Jun 11 2024	0.03	0.00	0.00%	0.025	0.03	0.025	138,335
Jun 10 2024	0.03	0.005	20.00%	0.025	0.03	0.025	100,200
Jun 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	258,900
Jun 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 05 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	203,800
Jun 04 2024	0.03	0.005	20.00%	0.03	0.03	0.025	519,000
Jun 03 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	96,000
May 31 2024	0.03	0.005	20.00%	0.025	0.03	0.025	91,000
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	469,416
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	133,000
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	36,000
May 27 2024	0.025	0.00	0.00%	0.025	0.03	0.025	461,665
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	350,412
May 23 2024	0.025	0.005	25.00%	0.02	0.025	0.02	103,600
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1
May 21 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	242,000
May 17 2024	0.025	0.00	0.00%	0.02	0.025	0.02	112,000
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,000
May 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	8,080
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,447
May 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	4,000
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	18,588
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	95,500
May 07 2024	0.025	0.01	66.67%	0.02	0.025	0.02	1,201,000
May 06 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	45,000
May 03 2024	0.02	-0.01	-33.33%	0.025	0.025	0.015	2,954,500
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	0.005	20.00%	0.025	0.03	0.025	14,900
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	57,000
Apr 29 2024	0.025	0.00	0.00%	0.025	0.03	0.025	170,100
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	207,666
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	91,000
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	105,400
Apr 23 2024	0.025	0.005	25.00%	0.025	0.025	0.025	34,412
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	34,000
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	9,788
Apr 18 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	17,500
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	35,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.02	0.025	0.02	178,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	134,001
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	13,922
Apr 09 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	533,900
Apr 08 2024	0.03	0.005	20.00%	0.025	0.03	0.025	931,500

PreveCeutical Medical

NLBNPIT1X3P6 20351221 75...

The Renewables Infrastru...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions