We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.125 | 0.105 | 55258 | 0.11572388 | CS |
| 4 | -0.04 | -25 | 0.16 | 0.175 | 0.105 | 58133 | 0.13693789 | CS |
| 12 | -0.13 | -52 | 0.25 | 0.28 | 0.105 | 100135 | 0.18031357 | CS |
| 26 | -0.075 | -38.4615384615 | 0.195 | 0.28 | 0.105 | 92878 | 0.19561021 | CS |
| 52 | -0.035 | -22.5806451613 | 0.155 | 0.28 | 0.105 | 72203 | 0.19026955 | CS |
| 156 | -0.27 | -69.2307692308 | 0.39 | 0.73 | 0.105 | 80597 | 0.28230928 | CS |
| 260 | -0.13 | -52 | 0.25 | 0.88 | 0.105 | 63574 | 0.28835893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 15000 |
| 1734991500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 19000 |
| 1734732300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 109288 |
| 1734645900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 45000 |
| 1734559500 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 83000 |
| 1734473100 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 20000 |
| 1734386700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 24000 |
| 1734127500 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 24500 |
| 1734041100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1733954700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 10500 |
| 1733868300 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.13 | 27025 |
| 1733781900 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 1000 |
| 1733522700 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.135 | 35090 |
| 1733436300 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.135 | 114250 |
| 1733349900 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 15000 |
| 1733263500 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.14 | 70000 |
| 1733177100 | 0.135 | -0.03 | -18.18 | 0.16 | 0.16 | 0.135 | 323500 |
| 1732917900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732831500 | 0.165 | 0.015 | 10.00 | 0.155 | 0.165 | 0.155 | 17000 |
| 1732745100 | 0.15 | -0.015 | -9.09 | 0.16 | 0.175 | 0.15 | 140500 |
| 1732658700 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 84000 |
| 1732572300 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 71500 |
| 1732313100 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.16 | 155000 |
| 1732226700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 43000 |
| 1732140300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 12637 |
| 1732053900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731967500 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 20060 |
| 1731708300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 25350 |
| 1731621900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 52500 |
| 1731535500 | 0.17 | 0.02 | 13.33 | 0.155 | 0.17 | 0.155 | 43500 |
| 1731449100 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 97000 |
| 1731362700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 81500 |
| 1731103500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 38000 |
| 1731017100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 54500 |
| 1730930700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 40000 |
| 1730844300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 32000 |
| 1730757900 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 79000 |
| 1730495100 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 120285 |
| 1730408700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 45050 |
| 1730322300 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 51500 |
| 1730235900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 138467 |
| 1730149500 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 38509 |
| 1729890300 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 63941 |
| 1729803900 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 199190 |
| 1729717500 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 248093 |
| 1729631100 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.175 | 197702 |
| 1729544700 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.17 | 803020 |
| 1729285500 | 0.19 | -0.045 | -19.15 | 0.2 | 0.2 | 0.175 | 1204061 |
| 1729199100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 23900 |
| 1729112700 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.235 | 5000 |
| 1729026300 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 32196 |
| 1728680700 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.225 | 57554 |
| 1728594300 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.235 | 43548 |
| 1728507900 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 23800 |
| 1728421500 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.255 | 16000 |
| 1728335100 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.27 | 151269 |
| 1728075900 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 90221 |
| 1727989500 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 50500 |
| 1727903100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 92300 |
| 1727816700 | 0.26 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 203654 |
| 1727730300 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 14018 |
| 1727471100 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.25 | 61700 |
| 1727384700 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.24 | 157210 |
| 1727298300 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 184332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
