We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 12.5786163522 | 23.85 | 27.08 | 23.85 | 1198 | 24.9760691 | CS |
| 4 | 1.57 | 6.21044303797 | 25.28 | 27.08 | 22.83 | 1524 | 24.25571281 | CS |
| 12 | 2.19 | 8.88077858881 | 24.66 | 28.97 | 19.92 | 16360 | 24.34816289 | CS |
| 26 | 9.86 | 58.0341377281 | 16.99 | 28.97 | 15 | 8202 | 23.94624018 | CS |
| 52 | 17.62 | 190.899241603 | 9.23 | 28.97 | 7.5 | 4287 | 23.50717436 | CS |
| 156 | 16.43 | 157.677543186 | 10.42 | 28.97 | 7.06 | 1688 | 22.36884362 | CS |
| 260 | 18.85 | 235.625 | 8 | 28.97 | 7.06 | 1722 | 21.7355174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 25.7 | 1.09 | 4.43 | 25.23 | 26.12 | 25.23 | 2520 |
| 1721941500 | 24.61 | -0.07 | -0.28 | 24.34 | 24.61 | 24.34 | 805 |
| 1721855100 | 24.68 | 0.55 | 2.28 | 25.06 | 25.12 | 24.67 | 1320 |
| 1721768700 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 594 |
| 1721677800 | 24.13 | 0.5 | 2.12 | 23.85 | 24.13 | 23.85 | 722 |
| 1721423100 | 23.63 | -0.19 | -0.80 | 22.98 | 23.65 | 22.98 | 862 |
| 1721336700 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 419 |
| 1721250300 | 23.82 | -0.14 | -0.58 | 23.68 | 23.82 | 23.5 | 855 |
| 1721163900 | 23.96 | -0.48 | -1.96 | 24.69 | 24.85 | 23.96 | 2965 |
| 1721077500 | 24.44 | 1.46 | 6.35 | 23.12 | 24.44 | 23.12 | 4132 |
| 1720818300 | 22.98 | -0.21 | -0.91 | 23.22 | 23.22 | 22.83 | 1183 |
| 1720731900 | 23.19 | 0.09 | 0.39 | 23.14 | 23.47 | 23 | 3522 |
| 1720645500 | 23.1 | -0.09 | -0.39 | 23.18 | 23.19 | 23.06 | 2323 |
| 1720559100 | 23.19 | -0.55 | -2.32 | 23.65 | 23.65 | 23.19 | 1030 |
| 1720472700 | 23.74 | -1.6 | -6.31 | 23.74 | 23.74 | 23.74 | 650 |
| 1720213500 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 1266 |
| 1720127100 | 25.34 | -0.42 | -1.63 | 25.34 | 25.34 | 25.34 | 648 |
| 1720040700 | 25.76 | 0.26 | 1.02 | 25.76 | 25.76 | 25.76 | 1300 |
| 1719954300 | 25.5 | 1.03 | 4.21 | 25.28 | 25.63 | 25.28 | 1803 |
| 1719608700 | 24.47 | 1.33 | 5.75 | 23.63 | 24.47 | 23.63 | 3469 |
| 1719522300 | 23.14 | 1.22 | 5.57 | 23.23 | 23.23 | 23.14 | 951 |
| 1719435900 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 448 |
| 1719349500 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 182 |
| 1719263100 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 413 |
| 1719003900 | 21.92 | -0.67 | -2.97 | 22.35 | 22.35 | 21.78 | 2678 |
| 1718917500 | 22.59 | -0.06 | -0.26 | 22.88 | 23.04 | 22.59 | 1277 |
| 1718831100 | 22.65 | -0.1 | -0.44 | 22.65 | 22.65 | 22.65 | 523 |
| 1718744700 | 22.75 | 0.2 | 0.89 | 23 | 23.04 | 22.75 | 1247 |
| 1718658300 | 22.55 | -0.27 | -1.18 | 22.72 | 22.72 | 22.43 | 1470 |
| 1718399100 | 22.82 | -0.39 | -1.68 | 22.8 | 23.01 | 22.76 | 1885 |
| 1718312700 | 23.21 | -0.01 | -0.04 | 23.3 | 23.3 | 23.21 | 373 |
| 1718226300 | 23.22 | 0.29 | 1.26 | 22.95 | 23.22 | 22.95 | 3372 |
| 1718139900 | 22.93 | -1.17 | -4.85 | 23 | 23 | 22.93 | 776 |
| 1718053440 | 24.1 | 0.15 | 0.63 | 24.5 | 24.5 | 24.1 | 3339 |
| 1717794300 | 23.95 | -0.59 | -2.40 | 24.29 | 24.29 | 23.75 | 1616 |
| 1717707900 | 24.54 | 0.09 | 0.37 | 24.7 | 25 | 24.54 | 3598 |
| 1717621500 | 24.45 | 3.45 | 16.43 | 20 | 24.5 | 20 | 838832 |
| 1717535100 | 21 | 0.3 | 1.45 | 20.9 | 21 | 20.4 | 1867 |
| 1717448700 | 20.7 | -0.53 | -2.50 | 21.75 | 21.75 | 20.65 | 2167 |
| 1717189500 | 21.23 | 0.86 | 4.22 | 21.16 | 21.33 | 20.95 | 3677 |
| 1717103100 | 20.37 | -0.35 | -1.69 | 20.65 | 20.65 | 19.92 | 5132 |
| 1717016700 | 20.72 | -1.18 | -5.39 | 21.26 | 21.26 | 20.69 | 1520 |
| 1716930300 | 21.9 | -0.2 | -0.90 | 22.08 | 22.08 | 21.72 | 3119 |
| 1716843900 | 22.1 | -0.29 | -1.30 | 22.4 | 22.4 | 22.1 | 874 |
| 1716584700 | 22.39 | 0.79 | 3.66 | 22.15 | 22.5 | 21.9 | 3234 |
| 1716498300 | 21.6 | -1.41 | -6.13 | 22 | 22.15 | 21.4 | 2344 |
| 1716411900 | 23.01 | -0.7 | -2.95 | 23.6 | 23.68 | 22.92 | 2201 |
| 1716325500 | 23.71 | -0.29 | -1.21 | 24.1 | 24.1 | 23.71 | 3398 |
| 1715979900 | 24 | 0.24 | 1.01 | 23.49 | 24 | 23.38 | 1983 |
| 1715893500 | 23.76 | -0.03 | -0.13 | 23.75 | 24.15 | 23.75 | 2501 |
| 1715807100 | 23.79 | -1.08 | -4.34 | 24.6 | 24.7 | 23.39 | 4317 |
| 1715720700 | 24.87 | -1.08 | -4.16 | 25.82 | 25.9 | 24.6 | 2154 |
| 1715634300 | 25.95 | -2.01 | -7.19 | 26.73 | 27.04 | 25.69 | 3280 |
| 1715375100 | 27.96 | -0.04 | -0.14 | 28.97 | 28.97 | 27.63 | 1810 |
| 1715288700 | 28 | 3.78 | 15.61 | 27.98 | 28.44 | 27.32 | 4096 |
| 1715202300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 469 |
| 1715115900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 633 |
| 1715029500 | 24.22 | 0.92 | 3.95 | 24.66 | 25 | 24.1 | 2690 |
| 1714770300 | 23.3 | -0.06 | -0.26 | 23.3 | 23.3 | 23.3 | 506 |
| 1714683900 | 23.36 | 0.88 | 3.91 | 22.59 | 23.43 | 22.59 | 1136 |
| 1714597500 | 22.48 | 0.24 | 1.08 | 22.48 | 22.48 | 22.48 | 498 |
| 1714511100 | 22.24 | -1.36 | -5.76 | 22.27 | 22.55 | 22.15 | 1769 |
| 1714424700 | 23.6 | 0.63 | 2.74 | 24 | 24 | 23.57 | 1467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
