Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.56 | -15.4733627418 | 29.47 | 29.61 | 24.56 | 6227 | 26.6327852 | CS |
| 4 | -13.17 | -34.5850840336 | 38.08 | 38.08 | 24.56 | 3868 | 29.20999619 | CS |
| 12 | -11.71 | -31.9770617149 | 36.62 | 42.9 | 24.56 | 2358 | 32.91219968 | CS |
| 26 | -1.59 | -6 | 26.5 | 42.9 | 24.56 | 2746 | 33.95512566 | CS |
| 52 | 8.83 | 54.9129353234 | 16.08 | 42.9 | 15 | 5631 | 26.56106004 | CS |
| 156 | 16.06 | 181.468926554 | 8.85 | 42.9 | 7.06 | 2012 | 25.39735531 | CS |
| 260 | 12.21 | 96.1417322835 | 12.7 | 42.9 | 7.06 | 1310 | 25.04602513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 25.9 | -0.57 | -2.15 | 26.57 | 26.62 | 25.44 | 3601 |
| 1741298700 | 26.47 | -0.97 | -3.53 | 27.12 | 27.69 | 26.43 | 5070 |
| 1741212300 | 27.44 | 1.01 | 3.82 | 27.57 | 27.57 | 26.77 | 4313 |
| 1741125900 | 26.43 | -0.56 | -2.07 | 26.64 | 26.64 | 25.16 | 11610 |
| 1741039500 | 26.99 | -1.68 | -5.86 | 29.47 | 29.61 | 26.9 | 6542 |
| 1740780300 | 28.67 | -0.54 | -1.85 | 28.66 | 28.7 | 26.93 | 10966 |
| 1740693900 | 29.21 | -0.38 | -1.28 | 30.01 | 30.3 | 29.13 | 1757 |
| 1740607500 | 29.59 | 0.45 | 1.54 | 29.6 | 29.73 | 29.51 | 2644 |
| 1740521100 | 29.14 | -1.36 | -4.46 | 30 | 30 | 28.45 | 4980 |
| 1740434700 | 30.5 | -0.22 | -0.72 | 31.1 | 31.1 | 29.78 | 4678 |
| 1740175500 | 30.72 | -2.48 | -7.47 | 32.28 | 32.4 | 30.5 | 6429 |
| 1740089100 | 33.2 | -1.32 | -3.82 | 33.69 | 33.69 | 33.2 | 2047 |
| 1740002700 | 34.52 | -0.75 | -2.13 | 34.9 | 34.9 | 34.42 | 1764 |
| 1739916300 | 35.27 | -0.08 | -0.23 | 35.47 | 35.53 | 35.27 | 1121 |
| 1739570700 | 35.35 | -1.04 | -2.86 | 35.35 | 35.35 | 35.35 | 1222 |
| 1739484300 | 36.39 | -0.71 | -1.91 | 37.48 | 37.48 | 36.39 | 1465 |
| 1739397900 | 37.1 | -0.25 | -0.67 | 37.11 | 37.11 | 37.1 | 568 |
| 1739311500 | 37.35 | -0.73 | -1.92 | 37.29 | 37.63 | 37.29 | 1582 |
| 1739225100 | 38.08 | 0.63 | 1.68 | 38.08 | 38.08 | 38.08 | 1134 |
| 1738965900 | 37.45 | 0.12 | 0.32 | 37.34 | 37.45 | 37.34 | 1059 |
| 1738879500 | 37.33 | -0.05 | -0.13 | 37.11 | 37.33 | 37.11 | 956 |
| 1738793100 | 37.38 | -1.28 | -3.31 | 37.1 | 37.84 | 37.1 | 2359 |
| 1738706700 | 38.66 | 1.43 | 3.84 | 38.12 | 38.87 | 38.12 | 1620 |
| 1738620300 | 37.23 | -3.42 | -8.41 | 34.65 | 37.38 | 34.65 | 1974 |
| 1738361100 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 1269 |
| 1738274700 | 40.65 | 0.25 | 0.62 | 41.41 | 41.41 | 40.62 | 1840 |
| 1738188300 | 40.4 | -0.12 | -0.30 | 40.44 | 40.47 | 40.4 | 1203 |
| 1738101900 | 40.52 | 2.17 | 5.66 | 39.7 | 40.52 | 39.7 | 1943 |
| 1738015500 | 38.35 | -4.5 | -10.50 | 39.62 | 39.62 | 38.35 | 2332 |
| 1737756300 | 42.85 | 2.37 | 5.85 | 42.34 | 42.9 | 42.25 | 2379 |
| 1737669900 | 40.48 | 3.51 | 9.49 | 37.12 | 40.48 | 37.12 | 5463 |
| 1737583500 | 36.97 | 0.47 | 1.29 | 36.96 | 36.97 | 36.96 | 487 |
| 1737497100 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1217 |
| 1737410700 | 36.5 | 1.05 | 2.96 | 36.15 | 36.5 | 36.15 | 803 |
| 1737151500 | 35.45 | 1.25 | 3.65 | 35.22 | 35.49 | 35.22 | 4458 |
| 1737065100 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 1151 |
| 1736978700 | 34.2 | -1.25 | -3.53 | 34.2 | 34.2 | 34.2 | 1352 |
| 1736892300 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 1067 |
| 1736805900 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 941 |
| 1736546700 | 35.45 | -1.54 | -4.16 | 35.45 | 35.45 | 35.45 | 1460 |
| 1736460300 | 36.99 | -0.44 | -1.18 | 37.19 | 37.19 | 36.99 | 718 |
| 1736373900 | 37.43 | 0.82 | 2.24 | 37.15 | 37.43 | 37.15 | 1600 |
| 1736287500 | 36.61 | -0.35 | -0.95 | 36.76 | 36.76 | 36.46 | 1147 |
| 1736201100 | 36.96 | 0.21 | 0.57 | 37 | 37 | 36.84 | 2505 |
| 1735941900 | 36.75 | 0.68 | 1.89 | 36.66 | 36.8 | 36.41 | 1911 |
| 1735855500 | 36.07 | -0.85 | -2.30 | 37.27 | 37.27 | 36.07 | 1956 |
| 1735682700 | 36.92 | 0.64 | 1.76 | 36.05 | 36.92 | 36.05 | 680 |
| 1735596300 | 36.28 | -0.58 | -1.57 | 36.28 | 36.28 | 36.28 | 889 |
| 1735337100 | 36.86 | -0.32 | -0.86 | 36.75 | 37 | 36.75 | 988 |
| 1735077900 | 37.18 | 0.51 | 1.39 | 37.18 | 37.18 | 37.18 | 482 |
| 1734991500 | 36.67 | 0.41 | 1.13 | 36.51 | 37.12 | 36.51 | 1057 |
| 1734732300 | 36.26 | 0.3 | 0.83 | 36.69 | 36.69 | 36 | 1870 |
| 1734645900 | 35.96 | 2.15 | 6.36 | 34.18 | 36.08 | 34.18 | 1464 |
| 1734559500 | 33.81 | -3.22 | -8.70 | 34.23 | 34.23 | 33.81 | 1276 |
| 1734473100 | 37.03 | 0 | 0.00 | 37.03 | 37.03 | 37.03 | 1029 |
| 1734386700 | 37.03 | 0.18 | 0.49 | 36.62 | 37.04 | 36.62 | 1653 |
| 1734127500 | 36.85 | -0.54 | -1.44 | 36.95 | 36.97 | 36.84 | 1662 |
| 1734041100 | 37.39 | 0.9 | 2.47 | 37.5 | 37.5 | 37.18 | 1372 |
| 1733954700 | 36.49 | 1.54 | 4.41 | 36.24 | 36.49 | 36.24 | 806 |
| 1733868300 | 34.95 | -1.29 | -3.56 | 35 | 35 | 34.95 | 1153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
