ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
23.09
-0.08
( -0.35% )
Updated: 14:49:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-3.0239395212123.8124.9322.72291324.10569143CS
4-6.92-23.058980339930.0130.322.04559125.11171166CS
12-14.18-38.046686342937.2742.922.04319729.40097789CS
26-4.91-17.53571428572842.922.04311932.3866497CS
527.1644.946641556815.9342.915.93582526.53046828CS
15614.24160.9039548028.8542.97.06209825.34305643CS
26010.3981.81102362212.742.97.06135624.99119956CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174302310023.17-0.76-3.1823.8723.9723.151665
174293670023.93-0.28-1.1624.324.6423.92191
174285030024.210.371.5524.4324.7624.133137
174259110023.84-0.8-3.2524.5824.5823.713037
174250470024.640.813.4023.8124.9323.624534
174241830023.830.773.3422.9623.9922.773950
174233190023.06-0.6-2.5423.2123.2122.75772
174224550023.660.060.2523.7923.9923.236269
174198630023.61.35.8322.7423.7822.749962
174189990022.3-3.27-12.7925.3225.3222.0412642
174181350025.571.375.6625.3725.7525.257714
174172710024.2-0.16-0.6624.5424.6123.583249
174164070024.36-1.54-5.9524.5624.9124.063846
174138510025.9-0.57-2.1526.5726.6225.443601
174129870026.47-0.97-3.5327.1227.6926.435070
174121230027.441.013.8227.5727.5726.774313
174112590026.43-0.56-2.0726.6426.6425.1611610
174103950026.99-1.68-5.8629.4729.6126.96542
174078030028.67-0.54-1.8528.6628.726.9310966
174069390029.21-0.38-1.2830.0130.329.131757
174060750029.590.451.5429.629.7329.512644
174052110029.14-1.36-4.46303028.454980
174043470030.5-0.22-0.7231.131.129.784678
174017550030.72-2.48-7.4732.2832.430.56429
174008910033.2-1.32-3.8233.6933.6933.22047
174000270034.52-0.75-2.1334.934.934.421764
173991630035.27-0.08-0.2335.4735.5335.271121
173957070035.35-1.04-2.8635.3535.3535.351222
173948430036.39-0.71-1.9137.4837.4836.391465
173939790037.1-0.25-0.6737.1137.1137.1568
173931150037.35-0.73-1.9237.2937.6337.291582
173922510038.080.631.6838.0838.0838.081134
173896590037.450.120.3237.3437.4537.341059
173887950037.33-0.05-0.1337.1137.3337.11956
173879310037.38-1.28-3.3137.137.8437.12359
173870670038.661.433.8438.1238.8738.121620
173862030037.23-3.42-8.4134.6537.3834.651974
173836110040.6500.0040.6540.6540.651269
173827470040.650.250.6241.4141.4140.621840
173818830040.4-0.12-0.3040.4440.4740.41203
173810190040.522.175.6639.740.5239.71943
173801550038.35-4.5-10.5039.6239.6238.352332
173775630042.852.375.8542.3442.942.252379
173766990040.483.519.4937.1240.4837.125463
173758350036.970.471.2936.9636.9736.96487
173749710036.500.0036.536.536.51217
173741070036.51.052.9636.1536.536.15803
173715150035.451.253.6535.2235.4935.224458
173706510034.200.0034.234.234.21151
173697870034.2-1.25-3.5334.234.234.21352
173689230035.4500.0035.4535.4535.451067
173680590035.4500.0035.4535.4535.45941
173654670035.45-1.54-4.1635.4535.4535.451460
173646030036.99-0.44-1.1837.1937.1936.99718
173637390037.430.822.2437.1537.4337.151600
173628750036.61-0.35-0.9536.7636.7636.461147
173620110036.960.210.57373736.842505
173594190036.750.681.8936.6636.836.411911
173585550036.07-0.85-2.3037.2737.2736.071956
173568270036.920.641.7636.0536.9236.05680
173559630036.28-0.58-1.5736.2836.2836.28889
173533710036.86-0.32-0.8636.753736.75988
Rendering Error

Your Recent History

Delayed Upgrade Clock