We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.405076964623 | 37.03 | 37.18 | 33.81 | 1339 | 35.91058244 | CS |
| 4 | -0.1 | -0.268240343348 | 37.28 | 38.95 | 33.81 | 2303 | 36.93633735 | CS |
| 12 | 9.02 | 32.03125 | 28.16 | 40.07 | 27.8 | 3062 | 35.77161219 | CS |
| 26 | 15.26 | 69.6167883212 | 21.92 | 40.07 | 21.92 | 2378 | 32.15028972 | CS |
| 52 | 28.58 | 332.325581395 | 8.6 | 40.07 | 8.6 | 5253 | 25.70485047 | CS |
| 156 | 24.88 | 202.276422764 | 12.3 | 40.07 | 7.06 | 1875 | 24.60794202 | CS |
| 260 | 26.18 | 238 | 11 | 40.07 | 7.06 | 1275 | 24.18422605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 37.18 | 0.51 | 1.39 | 37.18 | 37.18 | 37.18 | 482 |
| 1734991500 | 36.67 | 0.41 | 1.13 | 36.51 | 37.12 | 36.51 | 1057 |
| 1734732300 | 36.26 | 0.3 | 0.83 | 36.69 | 36.69 | 36 | 1870 |
| 1734645900 | 35.96 | 2.15 | 6.36 | 34.18 | 36.08 | 34.18 | 1464 |
| 1734559500 | 33.81 | -3.22 | -8.70 | 34.23 | 34.23 | 33.81 | 1276 |
| 1734473100 | 37.03 | 0 | 0.00 | 37.03 | 37.03 | 37.03 | 1029 |
| 1734386700 | 37.03 | 0.18 | 0.49 | 36.62 | 37.04 | 36.62 | 1653 |
| 1734127500 | 36.85 | -0.54 | -1.44 | 36.95 | 36.97 | 36.84 | 1662 |
| 1734041100 | 37.39 | 0.9 | 2.47 | 37.5 | 37.5 | 37.18 | 1372 |
| 1733954700 | 36.49 | 1.54 | 4.41 | 36.24 | 36.49 | 36.24 | 806 |
| 1733868300 | 34.95 | -1.29 | -3.56 | 35 | 35 | 34.95 | 1153 |
| 1733781900 | 36.24 | -0.3 | -0.82 | 36.17 | 36.24 | 36.17 | 1830 |
| 1733522700 | 36.54 | -0.99 | -2.64 | 36.5 | 36.54 | 36.5 | 1302 |
| 1733436300 | 37.53 | 0.09 | 0.24 | 37.53 | 37.53 | 37.53 | 963 |
| 1733349900 | 37.44 | -0.55 | -1.45 | 38.48 | 38.48 | 37.44 | 1382 |
| 1733263500 | 37.99 | 1.62 | 4.45 | 36.62 | 38.33 | 36.27 | 7059 |
| 1733177100 | 36.37 | -2.27 | -5.87 | 37.75 | 38.09 | 36.28 | 9129 |
| 1732917900 | 38.64 | -0.31 | -0.80 | 38.87 | 38.87 | 38.33 | 1941 |
| 1732831500 | 38.95 | 2.14 | 5.81 | 37.53 | 38.95 | 37.53 | 2114 |
| 1732745100 | 36.81 | -0.2 | -0.54 | 37.02 | 37.02 | 36.395 | 4700 |
| 1732658700 | 37.01 | -0.44 | -1.17 | 37.28 | 37.31 | 37 | 2303 |
| 1732572300 | 37.45 | -1.84 | -4.68 | 38.62 | 38.67 | 37.45 | 9301 |
| 1732313100 | 39.29 | 0.32 | 0.82 | 38.37 | 39.37 | 38.23 | 7949 |
| 1732226700 | 38.97 | 0.27 | 0.70 | 39.08 | 39.08 | 38.96 | 1481 |
| 1732140300 | 38.7 | -0.12 | -0.31 | 38.34 | 38.7 | 38.34 | 1206 |
| 1732053900 | 38.82 | 0.34 | 0.88 | 38.68 | 39.21 | 38.68 | 1826 |
| 1731967500 | 38.48 | 3.03 | 8.55 | 36.87 | 39.03 | 36.87 | 4804 |
| 1731708300 | 35.45 | -0.27 | -0.76 | 35.64 | 35.64 | 35.09 | 1848 |
| 1731621900 | 35.72 | -0.62 | -1.71 | 36.38 | 36.52 | 35.72 | 10883 |
| 1731535500 | 36.34 | -0.12 | -0.33 | 36.4 | 37.75 | 36.26 | 6080 |
| 1731449100 | 36.46 | -1.74 | -4.55 | 38.45 | 38.5 | 35.65 | 10348 |
| 1731362700 | 38.2 | -1.61 | -4.04 | 39.58 | 39.58 | 37.7 | 4621 |
| 1731103500 | 39.81 | 0.15 | 0.38 | 39.29 | 40.07 | 39.29 | 3270 |
| 1731017100 | 39.66 | 2.56 | 6.90 | 37.25 | 40.06 | 37.25 | 4525 |
| 1730930700 | 37.1 | 0.51 | 1.39 | 37.88 | 37.88 | 37 | 2193 |
| 1730844300 | 36.59 | 1.33 | 3.77 | 36.1 | 36.62 | 36.1 | 1999 |
| 1730757900 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 1248 |
| 1730495100 | 35.26 | -0.97 | -2.68 | 36.45 | 36.45 | 35.26 | 1393 |
| 1730408700 | 36.23 | -0.31 | -0.85 | 36.47 | 37.07 | 36.23 | 3690 |
| 1730322300 | 36.54 | 1.53 | 4.37 | 35 | 36.54 | 35 | 4128 |
| 1730235900 | 35.01 | 0.15 | 0.43 | 35.14 | 35.14 | 34.96 | 7761 |
| 1730149500 | 34.86 | 1.87 | 5.67 | 33.87 | 35.1 | 33.87 | 3472 |
| 1729890300 | 32.99 | 1.49 | 4.73 | 31.7 | 33.78 | 31.63 | 5576 |
| 1729803900 | 31.5 | 0 | 0.00 | 32.369999 | 32.369999 | 31.5 | 1128 |
| 1729717500 | 31.5 | -1 | -3.08 | 31.5 | 31.5 | 31.5 | 1811 |
| 1729631100 | 32.5 | -0.6 | -1.81 | 32.6 | 32.6 | 32.5 | 1158 |
| 1729544700 | 33.1 | -0.2 | -0.60 | 33.06 | 33.1 | 33.06 | 1240 |
| 1729285500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 970 |
| 1729199100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 785 |
| 1729112700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 1300 |
| 1729026300 | 33.299999 | -0.08 | -0.24 | 34.38 | 34.38 | 33.299999 | 1683 |
| 1728680700 | 33.38 | 1 | 3.09 | 33.32 | 33.38 | 32.79 | 1780 |
| 1728594300 | 32.38 | -0.23 | -0.71 | 32.34 | 32.38 | 32.34 | 1213 |
| 1728507900 | 32.61 | 2.19 | 7.20 | 30.86 | 32.93 | 30.5 | 3447 |
| 1728421500 | 30.42 | -0.32 | -1.04 | 30.01 | 30.44 | 30.01 | 1755 |
| 1728335100 | 30.74 | -0.56 | -1.79 | 31.19 | 31.32 | 30.08 | 3747 |
| 1728075900 | 31.3 | 2.02 | 6.90 | 30.1 | 31.51 | 30.1 | 3434 |
| 1727989500 | 29.28 | 0.53 | 1.84 | 28.73 | 29.28 | 28.3 | 5809 |
| 1727903100 | 28.75 | 0.48 | 1.70 | 28.55 | 28.75 | 28.5 | 1702 |
| 1727816700 | 28.27 | -0.16 | -0.56 | 28.16 | 28.27 | 27.8 | 2013 |
| 1727730300 | 28.43 | 0.49 | 1.75 | 27.97 | 28.55 | 27.86 | 4983 |
| 1727471100 | 27.94 | -3.11 | -10.02 | 28 | 28.25 | 27.64 | 9408 |
| 1727384700 | 31.05 | 0.4 | 1.31 | 31.14 | 31.4 | 30.9 | 3455 |
| 1727298300 | 30.65 | -0.61 | -1.95 | 31.49 | 31.49 | 30.65 | 1884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
