ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prime Drink Group Corp

Prime Drink Group Corp (PRME)

0.215
0.005
(2.38%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.878048780490.2050.220.24035750.20881868CS
40.0052.380952380950.210.220.194607450.21069055CS
12-0.06-21.81818181820.2750.3550.195407920.24987199CS
260.05534.3750.160.460.164456280.25840535CS
520.05534.3750.160.460.162254770.25840535CS
1560.0422.85714285710.1750.460.091478560.22291507CS
2600.0422.85714285710.1750.460.091478560.22291507CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395707000.2150.0052.380.2150.220.21415024
17394843000.210.00500012.440.210.220.20499991097961
17393979000.2049999-0.005-2.380.210.210.2476750
17393115000.2100.000.210.210.21143418
17392251000.2100.000.210.210.2049999110464
17389659000.210.00500012.440.20499990.210.2049999189284
17388795000.20499990.00499992.500.20499990.20499990.2398429
17387931000.2-0.01-4.760.210.2150.191144090
17387067000.2100.000.210.220.2049999565543
17386203000.21-0.01-4.550.210.210.191374982
17383611000.220.014.760.210.220.1951978625
17382747000.2100.000.210.210.2049999303367
17381883000.210.00500012.440.210.210.2049999135037
17381019000.2049999-0.005-2.380.210.210.204999941367
17380155000.2100.000.2150.2150.2049999170864
17377563000.21-0.005-2.330.2150.2150.2049999207889
17376699000.2150.0052.380.210.2150.21165183
17375835000.21-0.005-2.330.210.2150.2049999131640
17374971000.21500.000.210.2150.2049999283503
17374107000.2150.0052.380.210.2150.2171470
17371515000.2100.000.210.2150.21225042
17370651000.21-0.005-2.330.2150.2150.2049999567343
17369787000.21500.000.2150.2150.2049999257240
17368923000.21500.000.2150.2150.21149110
17368059000.2150.0052.380.210.2150.2197354
17365467000.2100.000.210.2150.2049999851388
17364603000.2100.000.220.220.21634999
17363739000.21-0.005-2.330.2150.2150.2049999313989
17362875000.215-0.005-2.270.220.220.2049999357636
17362011000.2200.000.220.220.21258962
17359419000.220.014.760.220.220.21267685
17358555000.21-0.01-4.550.220.220.21491018
17356827000.2200.000.230.230.21285503
17355963000.22-0.015-6.380.2350.240.215641243
17353371000.2350.029.300.2150.2350.21379432
17350779000.215-0.005-2.270.2150.2150.2049999107039
17349915000.2200.000.220.220.215231941
17347323000.220.0052.330.220.220.21320266
17346459000.215-0.015-6.520.230.230.21394107
17345595000.23-0.015-6.120.2450.2450.1951209087
17344731000.245-0.015-5.770.2650.2650.24675329
17343867000.2600.000.260.2650.25274581
17341275000.26-0.005-1.890.2650.2650.26281979
17340411000.265-0.005-1.850.270.2750.265413178
17339547000.2700.000.2750.290.265572502
17338683000.270.0051.890.270.270.26451239
17337819000.265-0.015-5.360.28499990.28499990.26675047
17335227000.28-0.005-1.750.28499990.28499990.275252805
17334363000.284999900.000.2950.2950.28319505
17333499000.2849999-0.01-3.390.30.30.2849999576129
17332635000.29500.000.2950.2950.2849999374975
17331771000.295-0.01-3.280.310.310.29448946
17329179000.30500.000.30.310.295519839
17328315000.305-0.01-3.170.3150.3150.3856549
17327451000.31500.000.320.320.28499992046516
17326587000.3150.0155.000.350.3550.292997811
17325723000.30.01500015.260.290.330.291317196
17323131000.28499990.01499995.560.2750.28499990.265740784
17322267000.270.013.850.2650.270.255350167
17321403000.26-0.015-5.450.2750.30.26931215
17320539000.2750.0155.770.270.2750.26672119
17319675000.26-0.005-1.890.280.310.261468080
Rendering Error

Your Recent History

Delayed Upgrade Clock