We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -18.8679245283 | 0.265 | 0.265 | 0.195 | 566146 | 0.22953943 | CS |
| 4 | -0.135 | -38.5714285714 | 0.35 | 0.355 | 0.195 | 694617 | 0.2834023 | CS |
| 12 | 0.055 | 34.375 | 0.16 | 0.46 | 0.16 | 707118 | 0.27481948 | CS |
| 26 | 0.055 | 34.375 | 0.16 | 0.46 | 0.16 | 331111 | 0.27481948 | CS |
| 52 | 0.105 | 95.4545454545 | 0.11 | 0.46 | 0.1 | 177233 | 0.26688861 | CS |
| 156 | 0.04 | 22.8571428571 | 0.175 | 0.46 | 0.09 | 129398 | 0.22519673 | CS |
| 260 | 0.04 | 22.8571428571 | 0.175 | 0.46 | 0.09 | 129398 | 0.22519673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.2049999 | 107039 |
| 1734991500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 231941 |
| 1734732300 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.21 | 320266 |
| 1734645900 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.21 | 394107 |
| 1734559500 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.195 | 1209087 |
| 1734473100 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.24 | 675329 |
| 1734386700 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 274581 |
| 1734127500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 281979 |
| 1734041100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 413178 |
| 1733954700 | 0.27 | 0 | 0.00 | 0.275 | 0.29 | 0.265 | 572502 |
| 1733868300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.26 | 451239 |
| 1733781900 | 0.265 | -0.015 | -5.36 | 0.2849999 | 0.2849999 | 0.26 | 675047 |
| 1733522700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 252805 |
| 1733436300 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 319505 |
| 1733349900 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 576129 |
| 1733263500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 374975 |
| 1733177100 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.29 | 448946 |
| 1732917900 | 0.305 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 519839 |
| 1732831500 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3 | 856549 |
| 1732745100 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.2849999 | 2046516 |
| 1732658700 | 0.315 | 0.015 | 5.00 | 0.35 | 0.355 | 0.29 | 2997811 |
| 1732572300 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.33 | 0.29 | 1317196 |
| 1732313100 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.265 | 740784 |
| 1732226700 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.255 | 350167 |
| 1732140300 | 0.26 | -0.015 | -5.45 | 0.275 | 0.3 | 0.26 | 931215 |
| 1732053900 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.26 | 672119 |
| 1731967500 | 0.26 | -0.005 | -1.89 | 0.28 | 0.31 | 0.26 | 1468080 |
| 1731708300 | 0.265 | -0.02 | -7.02 | 0.29 | 0.3 | 0.255 | 2180014 |
| 1731621900 | 0.2849999 | -0.035 | -10.94 | 0.31 | 0.315 | 0.275 | 1598840 |
| 1731535500 | 0.32 | -0.035 | -9.86 | 0.375 | 0.375 | 0.3 | 2204163 |
| 1731449100 | 0.355 | 0.05 | 16.39 | 0.32 | 0.355 | 0.305 | 4187840 |
| 1731362700 | 0.305 | 0.06 | 24.49 | 0.28 | 0.31 | 0.28 | 3421203 |
| 1731103500 | 0.245 | 0.025 | 11.36 | 0.22 | 0.26 | 0.21 | 1650832 |
| 1731017100 | 0.22 | 0.025 | 12.82 | 0.215 | 0.225 | 0.21 | 1295156 |
| 1730930700 | 0.195 | 0.015 | 8.33 | 0.2049999 | 0.225 | 0.19 | 987701 |
| 1730844300 | 0.18 | 0.02 | 12.50 | 0.46 | 0.46 | 0.18 | 4822321 |
| 1730757900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730495100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730408700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730322300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730235900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730149500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729890300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729803900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729717500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729631100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729544700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729285500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729199100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729112700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729026300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728680700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728594300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728507900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728421500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728335100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728075900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727989500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727903100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727816700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727730300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727471100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
