We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 111160 | 0.04 | CS |
| 4 | 0 | 0 | 0.04 | 0.05 | 0.03 | 243306 | 0.03897551 | CS |
| 12 | -0.065 | -61.9047619048 | 0.105 | 0.105 | 0.03 | 186771 | 0.05160559 | CS |
| 26 | -0.155 | -79.4871794872 | 0.195 | 0.25 | 0.03 | 113858 | 0.08391308 | CS |
| 52 | -0.115 | -74.1935483871 | 0.155 | 0.25 | 0.03 | 77280 | 0.1060479 | CS |
| 156 | -0.57 | -93.4426229508 | 0.61 | 0.7 | 0.03 | 56084 | 0.17328588 | CS |
| 260 | -0.35 | -89.7435897436 | 0.39 | 2.75 | 0.03 | 54472 | 0.30745316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115000 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 356000 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7600 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 37200 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 145000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 227555 |
| 1735682700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 117350 |
| 1735596300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 585500 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 26000 |
| 1735077900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 147000 |
| 1734991500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 471000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1410001 |
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 184000 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 26000 |
| 1734386700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 169000 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 203000 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 86000 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1733868300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 193000 |
| 1733781900 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 803100 |
| 1733522700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 353000 |
| 1733436300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10715 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 76000 |
| 1733177100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 11672 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1732658700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16000 |
| 1732572300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.035 | 476506 |
| 1732313100 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 252005 |
| 1732226700 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 21118 |
| 1732140300 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 98785 |
| 1732053900 | 0.055 | -0.02 | -26.67 | 0.085 | 0.085 | 0.05 | 922214 |
| 1731967500 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.065 | 294000 |
| 1731708300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 102000 |
| 1731621900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 18000 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 186500 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 155000 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 274500 |
| 1731103500 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 314000 |
| 1731017100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20001 |
| 1730930700 | 0.065 | -0.02 | -23.53 | 0.085 | 0.085 | 0.06 | 490821 |
| 1730844300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 33000 |
| 1730757900 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.08 | 31065 |
| 1730495100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 249200 |
| 1730408700 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.08 | 243000 |
| 1730322300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 40650 |
| 1730235900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 75500 |
| 1730149500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20010 |
| 1729890300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10500 |
| 1729803900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1729717500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 46000 |
| 1729631100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 410300 |
| 1729544700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 46000 |
| 1729285500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 60600 |
| 1729199100 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.09 | 87260 |
| 1729112700 | 0.105 | -0.005 | -4.55 | 0.115 | 0.12 | 0.105 | 110000 |
| 1729026300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.1 | 294200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
