ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plymouth Rock Technologies Inc

Plymouth Rock Technologies Inc (PRT)

0.05
0.00
(0.00%)
Closed January 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.05
Bid
0.03
Ask
0.065
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.05
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.0500CS
52000.050.050.0500CS
156-0.18-78.26086956520.230.3150.035177990.13945332CS
260-0.42-89.36170212770.471.820.035779730.57543154CS

PRT - Frequently Asked Questions (FAQ)

What is the current Plymouth Rock Technologies share price?
The current share price of Plymouth Rock Technologies is $ 0.05
What is the 1 year trading range for Plymouth Rock Technologies share price?
Plymouth Rock Technologies has traded in the range of $ 0.05 to $ 0.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGAPangea Natural Foods Inc
$ 0.04
(100.00%)
50k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
3k
HMHM Exploration Corp
$ 0.09
(80.00%)
4k
FREEFree Battery Metal Limited
$ 0.025
(66.67%)
1.28M
BFGGiant Mining Corp
$ 0.445
(50.85%)
16.6k
AUMCAuric Minerals Corp
$ 1.51
(-61.77%)
3.96M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1,000
PGOLPatriot Gold Corp
$ 0.015
(-50.00%)
8k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
3.17k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
2.3k
AUMCAuric Minerals Corp
$ 1.51
(-61.77%)
3.96M
FNQFineqia International Inc
$ 0.005
(0.00%)
2.83M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.72M
LEXTLexston Mining Corporation
$ 0.0175
(-30.00%)
1.88M
RAINRain City Resources Inc
$ 0.065
(0.00%)
1.52M

Discussion

View Full Feed
surfkast surfkast 2 minutes ago
Fire the pumpers! (-7.46%) Claiming this is/was a buy from .0068? SMH
IGPK
m$teamworkotc m$teamworkotc 2 minutes ago
its had bid support 0008 many times recently and broke it maybe 2x in last 7 trading days or so....0007 has humongous bid support soo longs stacking 0008 as hard to fill 0007......FACTS
HMBL
Major Profits Major Profits 3 minutes ago
LegalX
@Legal_X_
💪💪💪 FBI Update!!! 💪💪💪

One of our investors had a productive 30-minute conversation with the @FBI
today concerning @AWC_TheClub
and @BlaqcloudsBCDS
, specifically regarding Alfonso Kno
NSAV
georgie18 georgie18 3 minutes ago
Your very welcome…🥳
UMAV
surfkast surfkast 4 minutes ago
30 million shares dumped. You do know the role of market makers, correct?

Each market maker displays buy and sell quotations (two-sided markets) for a guaranteed number of shares. Once the market maker receives an order from a buyer, they immediately sell their position of shares from
GMZP
TJG TJG 4 minutes ago
It's a parade of this song by Eric Clapton replace cocane with ProPain

https://youtu.be/8QYdIswhbY4?si=X28nLBE6DYzG9L89

AFFU
DewDiligence DewDiligence 4 minutes ago
I hope that Kennedy is blocked from confirmation and I concur that it would be bullish for the biotech sector; however, I reject the notion that this is hugely consequential matter for ENTA one way or the other.
ENTA
johnydollar johnydollar 5 minutes ago
The experts never made a dime.......

For 20 years.........

You probably should teach them a thing or two.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 
DBMM
Clark6290 Clark6290 5 minutes ago
Come on man, I hope you realize that is a fake picture. If not, perhaps gambling is not right for you.
FNMA
m$teamworkotc m$teamworkotc 6 minutes ago
needs to breakout from 0009....last time this traded long in this stuck pattern it plummeted to 0002
come on Thiago many people here have 20-50k invested in you
HMBL
FeMike FeMike 6 minutes ago
If so, any reasonable person who is a shareholder would regard such a recommendation as material to their decision to remain invested, sell or buy more shares

Agreed, but I really wasn’t saying that in regards to NWBO and I certainly don’t think that is the case.

I was
NWBO
trunkmonk trunkmonk 7 minutes ago
I have feeling Arnold will be coming back, very soon, and verify GSE to da moon activity. embarrassing to have to go away, but will be required.
FNMA
Gmenfan Gmenfan 7 minutes ago
Federal aid for LA wildfires should have ‘conditions’ attached due to Dem ‘mismanagement,’ Speaker Johnson declares: ‘Comes down to leadership’
By Ryan King Published Jan. 13, 2025, 4:26 p.m. ET

Wildfire-ravaged California should not receive a blank check from the federal gover
Gmenfan Gmenfan 7 minutes ago
Federal aid for LA wildfires should have ‘conditions’ attached due to Dem ‘mismanagement,’ Speaker Johnson declares: ‘Comes down to leadership’
By Ryan King Published Jan. 13, 2025, 4:26 p.m. ET

Wildfire-ravaged California should not receive a blank check from the federal gover
DewDiligence DewDiligence 7 minutes ago
I replied in #msg-175659865. Regards, Dew
VKTX
Major Profits Major Profits 7 minutes ago
LegalX
@Legal_X_
💪💪💪 FBI Update!!! 💪💪💪

One of our investors had a productive 30-minute conversation with the @FBI today concerning @AWC_TheClub and @BlaqcloudsBCDS, specifically regarding Alfonso Knoll and Michael T Osborn.
BCDS
ChartTRACKER ChartTRACKER 7 minutes ago
$ADTX : Wow! Didn't expect it to come to fruition, at least NOT
to $0.14!
It looked so Steady at $0.78 & $0.38!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175348149
ADTX
GUNSMOKE GUNSMOKE 8 minutes ago
YOU ROCK !! I PUT YOU WITH DJT ! Made a killing on that one today !! thanks for what you do.....if im lying .... im dying....god bless you !!
DJT
figs888 figs888 8 minutes ago
Old management? The management that ran this into the ground R/S after R/S? You think people would be interested in this stock if the old management was apart of this stock?

What are you even going on about?

Poorly run company? There's not even a company yet...
TWOH
DewDiligence DewDiligence 8 minutes ago
Is the post I'm replying to your own take on VKTX's JPM presentation, or are you paraphrasing other sources? TIA
JPM VKTX
tdbowieknife tdbowieknife 8 minutes ago
There isn't one. It's revoked.

..

.
meidiot meidiot 9 minutes ago
The only sell was 10,000,000 @ .0002 = $2,000.00
Is he cash poor?
CATV
johnydollar johnydollar 9 minutes ago
We don't know you.....

But you want us to trust your opinions.......

You are looking for folks to indoctrinate.....

If you didn't have opinions we won't be talking......

How about that CE staying put forever.......

Whatever
DBMM
cjstocksup cjstocksup 10 minutes ago
🔥This would make Democrats Heads explode🔥
https://truthsocial.com/@GodandCountryy/113823928221951334

Your Recent History

Delayed Upgrade Clock