ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plymouth Rock Technologies Inc

Plymouth Rock Technologies Inc (PRT)

0.05
0.00
(0.00%)
Closed July 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.05
Bid
0.03
Ask
0.065
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.065
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.015-23.07692307690.0650.0650.05632580.05313067CS
156-0.395-88.76404494380.4450.590.035571930.26064849CS
260-0.37-88.09523809520.421.820.0351133070.57087038CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.51M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.57M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.21M
QUREuniQure NV
$ 6.65
(75.93%)
51.5M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.12M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
49.17k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.24M
HUBCWHub Cyber Security Ltd
$ 0.0165
(-31.25%)
1.9k
NVDANVIDIA Corporation
$ 131.38
(2.48%)
287.03M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
233.65M
TSLATesla Inc
$ 262.33
(3.71%)
160.74M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
INTCIntel Corporation
$ 34.59
(1.77%)
97.8M

Discussion

View Full Feed
glens0 glens0 5 seconds ago
NEWS today, VETCOMM Strengthens Shareholder Value and Veteran Integration Through Successful DoD SkillBridge Transitions
Press Release | 07/09/2024
SAN DIEGO, CA / ACCESSWIRE / July 9, 2024 / CeCors, Inc. (OTC PINK:CEOS) ("CeCors" or the "Company"), through its wholly-owned subsidiary
CEOS
paullina5555 paullina5555 28 seconds ago
I think we both know you are not being truthful.
SMCE
manibiotech manibiotech 52 seconds ago
That must be a lie . I thought FDA only approved NDA’s from BP’s?
And there was no big conspiracy by all the BP’s and all the HFs on the planet against this company ??
Must be a fiction !!!
NWBO
MartinLutherKing MartinLutherKing 54 seconds ago
I’ll pull the dolla trigger nigga$$$$
RNAZ
Swampy83 Swampy83 56 seconds ago
Again, I got the answers that I was looking for and they sounded real, didn't avoid any questions and all 3 of them sounded confident so...
CNNA
koolmc koolmc 1 minute ago
Dunno that is what you said last time.
CNNA
crowin crowin 2 minutes ago
Daddy told him not to....
IGPK
koolmc koolmc 2 minutes ago
Lol you were just saying awhile ago it won't get out of em and got scammed and you wonder why peeps calling you and nihil out.
CNNA
Swampy83 Swampy83 2 minutes ago
Got the answers I wanted. So I'm in peace
CNNA
TradingCharts TradingCharts 2 minutes ago
Layton still selling???
https://ceo.ca/insiders?filters%5Bterms%5D=Ibat
IBATF
Truth and Transparency Truth and Transparency 3 minutes ago
We all have!!!!
NB
crowin crowin 3 minutes ago
IGPK a long term hold in the Stinky stock world ? yea right, keep slapping the ask!

Rich Rich is betting too

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
IGPK
mick mick 3 minutes ago
MAGA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458
mick mick 3 minutes ago
MAGA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458
Swampy83 Swampy83 4 minutes ago
lol. It's ok, no approval needed. .25 conservative and based on what they said, Prob. One more year. Hopefully less
CNNA
KPIFF-LDDFF KPIFF-LDDFF 4 minutes ago
$KPIFF


Wesley Clover…

One of the original selling points for me back in 2017 (https://www.reddit.com/r/EdgewaterWireless/s/B7cjbki8WC)



Edgewater Wireless Announces Letter of Intent with WCS Europe for Next-Generation Wi-Fi Spectr
KPIFF
The Night Stalker The Night Stalker 4 minutes ago
icky dickie day
ICTY
mick mick 4 minutes ago
storm is bad bob
bigstocksnbonds bigstocksnbonds 5 minutes ago
YES SIR!!!!!!
mick mick 5 minutes ago
https://www.gilderreport.com/offer/gilders-technology-report-trillion-dollar-miracle-vsl-ad3-no-intro/?source=GTRTDMVLT11&step=0&CID=466036&AFID=558210&CLICKID=07_142357914_f2bf405a-99be-47aa-abd4-dc999060df6
crowin crowin 5 minutes ago
SMCE is a pos stock being pumped up then I come along and EXPOSE it and the SP keeps dropping, WHY

Because it is a POS!

Have fun losing money around here!
SMCE
Guido2 Guido2 5 minutes ago
https://www.msn.com/en-us/news/opinion/here-s-the-new-republican-party-platform-as-approved-by-the-rnc/ar-BB1pHI2m?ocid=BingNewsSerp
FNMA
MartinLutherKing MartinLutherKing 5 minutes ago
Live the dream cancer breakthrough 100$ On the mountain top!!
RNAZ
mick mick 5 minutes ago
Texas Instruments Inc (NASDAQ:TXN)
TXN
koolmc koolmc 5 minutes ago
Nah just calling out what a bs you are and no I don't swing that way sweety maybe you can hang out with nihil :)
CNNA

Your Recent History

Delayed Upgrade Clock