Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
4 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 2214 | 0.00869701 | CS |
12 | -0.02 | -80 | 0.025 | 0.025 | 0.005 | 27587 | 0.01185467 | CS |
26 | -0.02 | -80 | 0.025 | 0.05 | 0.005 | 14138 | 0.01381926 | CS |
52 | -0.065 | -92.8571428571 | 0.07 | 0.075 | 0.005 | 8119 | 0.01672107 | CS |
156 | -0.345 | -98.5714285714 | 0.35 | 0.93 | 0.005 | 9630 | 0.10478845 | CS |
260 | -0.345 | -98.5714285714 | 0.35 | 0.93 | 0.005 | 9630 | 0.10478845 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740175500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7684 |
1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1276 |
1738188300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1738015500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30100 |
1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1737583500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
1737497100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1107000 |
1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 252 |
1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38 |
1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67000 |
1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6 |
1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3 |
1734732300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733436300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 68000 |
1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733263500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 257000 |
1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20 |
1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions