ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prudent Minerals Corp

Prudent Minerals Corp (PRUD)

0.005
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4-0.01-66.66666666670.0150.0150.00522140.00869701CS
12-0.02-800.0250.0250.005275870.01185467CS
26-0.02-800.0250.050.005141380.01381926CS
52-0.065-92.85714285710.070.0750.00581190.01672107CS
156-0.345-98.57142857140.350.930.00596300.10478845CS
260-0.345-98.57142857140.350.930.00596300.10478845CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401755000.00500.000.0050.0050.0050
17400891000.00500.000.0050.0050.0050
17400027000.00500.000.0050.0050.0050
17399163000.00500.000.0050.0050.0050
17395707000.00500.000.0050.0050.0050
17394843000.00500.000.0050.0050.0050
17393979000.00500.000.0050.0050.0050
17393115000.00500.000.0050.0050.0050
17392251000.00500.000.0050.0050.0051
17389659000.00500.000.0050.0050.0050
17388795000.00500.000.0050.0050.0057684
17387931000.00500.000.0050.0050.0050
17387067000.00500.000.0050.0050.0050
17386203000.00500.000.0050.0050.0050
17383611000.00500.000.0050.0050.0050
17382747000.00500.000.0050.0050.0051276
17381883000.005-0.005-50.000.0050.0050.0052000
17381019000.0100.000.010.010.011000
17380155000.01-0.005-33.330.010.010.0130100
17377563000.01500.000.0150.0150.0150
17376699000.01500.000.0150.0150.0151000
17375835000.0150.00550.000.0150.0150.0151000
17374971000.0100.000.0150.0150.011107000
17374107000.0100.000.010.010.01500
17371515000.0100.000.010.010.010
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.010.010.01252
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.0138
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.0100.000.010.010.010
17362011000.0100.000.010.010.010
17359419000.0100.000.010.010.010
17358555000.0100.000.010.010.010
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.0167000
17353371000.0100.000.010.010.016
17350779000.0100.000.010.010.010
17349915000.0100.000.010.010.013
17347323000.01-0.005-33.330.010.010.011000
17346459000.01500.000.0150.0150.0150
17345595000.01500.000.0150.0150.0150
17344731000.01500.000.0150.0150.0150
17343867000.01500.000.0150.0150.0151
17341275000.01500.000.0150.0150.0150
17340411000.01500.000.0150.0150.0150
17339547000.01500.000.0150.0150.0150
17338683000.01500.000.0150.0150.0150
17337819000.01500.000.0150.0150.0150
17335227000.01500.000.0150.0150.0150
17334363000.015-0.005-25.000.0150.0150.01568000
17333499000.0200.000.020.020.020
17332635000.02-0.005-20.000.020.020.02257000
17331771000.02500.000.0250.0250.0250
17329179000.02500.000.0250.0250.0250
17328315000.02500.000.0250.0250.02520
17327451000.02500.000.0250.0250.0250
17326587000.02500.000.0250.0250.0250
17325723000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock