![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -25 | 0.06 | 0.06 | 0.045 | 36333 | 0.06 | CS |
4 | 0.005 | 12.5 | 0.04 | 0.06 | 0.04 | 24250 | 0.05521203 | CS |
12 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.035 | 33583 | 0.0499499 | CS |
26 | 0.005 | 12.5 | 0.04 | 0.075 | 0.03 | 57281 | 0.05461034 | CS |
52 | -0.005 | -10 | 0.05 | 0.075 | 0.025 | 46641 | 0.05198937 | CS |
156 | -0.03 | -40 | 0.075 | 0.12 | 0.015 | 44400 | 0.06055617 | CS |
260 | -0.03 | -40 | 0.075 | 0.12 | 0.015 | 44400 | 0.06055617 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721423100 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 20000 |
1721336700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721250300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721163900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721077500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 36333 |
1720818300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720731900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720645500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720559100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720472700 | 0.06 | 0.02 | 50.00 | 0.055 | 0.06 | 0.055 | 19000 |
1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720040700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719954300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719608700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719522300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17416 |
1719435900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719349500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719003900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718917500 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 2000 |
1718831100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718744700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718658300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718399100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1500 |
1718312700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718226300 | 0.065 | 0.03 | 85.71 | 0.04 | 0.065 | 0.04 | 186000 |
1718139900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 49500 |
1718053500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717794300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717707900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
1717621500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717535100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717448700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717189500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717103100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717016700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716930300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716843900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 115000 |
1716584700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
1716498300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28 |
1716411900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716325500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715979900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
1715893500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715807100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715720700 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 100000 |
1715634300 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 12341 |
1715375100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715288700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715202300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715115900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 787 |
1715029500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714770300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714683900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714597500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3 |
1714511100 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 3000 |
1714424700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714165500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714079100 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 461000 |
1713992700 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 38 |
1713819900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions