Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
PowerStone Metals Corp (PS)
PowerStone Metals Corp (PS) Historical

PS PowerStone Metals Corp

0.04

0.00 (0.00%)

Mar 10 2025 - Closed

Delayed by 15 minutes

PS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 07 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 05 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 04 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 28 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 27 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 26 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 25 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 24 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 21 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 20 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 19 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 18 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 14 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 13 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 12 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 11 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 07 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 05 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 04 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 31 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 30 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 29 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 28 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 27 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 24 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 23 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 22 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 21 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 20 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 17 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 16 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 15 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 14 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 13 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 09 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 08 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 07 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 02 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 27 2024	0.04	-0.03	-42.86%	0.05	0.05	0.04	4,000
Dec 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Dec 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Dec 20 2024	0.07	0.02	40.00%	0.07	0.07	0.07	1,336
Dec 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 17 2024	0.05	-0.025	-33.33%	0.05	0.05	0.05	10,000
Dec 16 2024	0.075	0.02	36.36%	0.08	0.08	0.075	6,348
Dec 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Dec 12 2024	0.055	-0.02	-26.67%	0.06	0.06	0.055	9,000
Dec 11 2024	0.075	-0.02	-21.05%	0.06	0.075	0.06	9,047

PowerStone Metals

Global X Cloud Computing...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions