PS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Dec 17 2024 | 0.05 | -0.025 | -33.33% | 0.05 | 0.05 | 0.05 | 10,000 |
Dec 16 2024 | 0.075 | 0.02 | 36.36% | 0.08 | 0.08 | 0.075 | 6,348 |
Dec 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Dec 12 2024 | 0.055 | -0.02 | -26.67% | 0.06 | 0.06 | 0.055 | 9,000 |
Dec 11 2024 | 0.075 | -0.02 | -21.05% | 0.06 | 0.075 | 0.06 | 9,047 |
Dec 10 2024 | 0.095 | 0.005 | 5.56% | 0.06 | 0.095 | 0.06 | 55,807 |
Dec 09 2024 | 0.09 | 0.015 | 20.00% | 0.06 | 0.095 | 0.055 | 19,049 |
Dec 06 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.09 | 0.07 | 189,000 |
Dec 05 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.02 | 699,000 |
Dec 04 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 430,187 |
Dec 03 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 35,000 |
Dec 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 83,333 |
Nov 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Nov 08 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 8,000 |
Nov 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Nov 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Nov 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 196 |
Nov 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Nov 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Oct 31 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 98,095 |
Oct 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Oct 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Oct 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Oct 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,016 |
Oct 24 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 0.03 | 99,424 |
Oct 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Oct 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Oct 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Oct 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,105 |
Oct 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Oct 16 2024 | 0.05 | 0.015 | 42.86% | 0.045 | 0.05 | 0.045 | 10,200 |
Oct 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
Oct 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Oct 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Oct 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Oct 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Oct 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 80 |
Oct 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Oct 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Oct 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Oct 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Sep 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Sep 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Sep 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 216 |
Sep 25 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 5,000 |
Sep 24 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 8,000 |
Sep 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Sep 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |