Psyched Wellness (PSYC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Canada
CSE
Psyched Wellness Ltd (PSYC)
Psyched Wellness Ltd (PSYC) Trades

Psyched Wellness Ltd (PSYC)

0.015

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 190,875

Neutral: 24,753

Sell: 98,568

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:37:02	306.00	20,380	O	Buy	304.00	307.00		314,196	354	LSE
11:35:11	306.00	1,805	O	Buy	304.00	307.00		293,816	353	LSE
11:35:11	306.00	74,244	UT	Buy	304.00	307.00		292,011	352	LSE
11:28:38	306.00	178	AT	Sell	306.00	307.00		217,767	351	LSE
11:28:38	306.00	574	AT	Sell	306.00	307.00		217,589	350	LSE
11:28:38	306.00	73	AT	Sell	306.00	307.00		217,015	349	LSE
11:28:38	306.00	531	AT	Sell	306.00	307.00		216,942	348	LSE
11:28:38	306.00	362	AT	Sell	306.00	307.00		216,411	347	LSE
11:28:38	306.00	3	AT	Sell	306.00	307.00		216,049	346	LSE
11:28:38	306.00	160	AT	Sell	306.00	307.00		216,046	345	LSE
11:28:38	306.00	161	AT	Sell	306.00	307.00		215,886	344	LSE
11:28:38	306.00	181	AT	Sell	306.00	307.00		215,725	343	LSE
11:27:33	306.50	18,854	O		306.00	307.00		215,544	342	LSE
11:27:19	306.50	505	O		306.00	307.00		196,690	341	LSE
11:26:54	306.50	182	AT	Buy	305.50	306.50		196,185	340	LSE
11:26:54	306.50	188	AT	Buy	305.50	306.50		196,003	339	LSE
11:26:54	306.50	167	AT	Buy	305.50	306.50		195,815	338	LSE
11:26:54	306.50	95	AT	Buy	305.50	306.50		195,648	337	LSE
11:26:54	306.50	50	AT	Buy	305.50	306.50		195,553	336	LSE
11:25:50	305.50	1	O	Sell	305.50	306.50		195,503	335	LSE
11:14:59	306.00	706	AT	Sell	306.00	306.50		195,502	334	LSE
11:14:59	306.00	353	AT	Sell	306.00	306.50		194,796	333	LSE
11:14:59	306.00	190	AT	Sell	306.00	306.50		194,443	332	LSE
11:14:59	306.00	187	AT	Sell	306.00	306.50		194,253	331	LSE
11:14:35	306.50	40	O	Buy	305.50	306.50		194,066	330	LSE
11:14:01	306.00	115	AT	Buy	305.00	306.00		194,026	329	LSE
11:14:01	306.00	327	AT	Buy	305.00	306.00		193,911	328	LSE
11:14:01	306.00	8	AT	Buy	305.00	306.00		193,584	327	LSE
11:14:01	306.00	100	AT	Buy	305.00	306.00		193,576	326	LSE
11:14:01	306.00	700	AT	Buy	305.00	306.00		193,476	325	LSE
11:13:07	305.50	661	AT	Buy	305.00	305.50		192,776	324	LSE
11:13:07	305.50	280	AT	Buy	305.00	305.50		192,115	323	LSE
11:13:07	305.50	168	AT	Buy	305.00	305.50		191,835	322	LSE
11:13:07	305.50	2	AT	Buy	305.00	305.50		191,667	321	LSE
11:13:07	305.50	302	AT	Buy	305.00	305.50		191,665	320	LSE
11:06:49	304.50	315	O	Sell	304.50	305.50		191,363	319	LSE
11:06:46	305.00	1	AT	Sell	305.00	305.50		191,048	318	LSE
11:06:46	305.00	311	AT	Sell	305.00	305.50		191,047	317	LSE
11:06:46	305.00	482	AT	Sell	305.00	305.50		190,736	316	LSE
11:06:46	305.00	700	AT	Sell	305.00	305.50		190,254	315	LSE
11:06:46	305.00	208	AT	Sell	305.00	305.50		189,554	314	LSE
11:06:46	305.00	380	AT	Sell	305.00	305.50		189,346	313	LSE
11:06:46	305.50	152	AT	Buy	305.00	305.50		188,966	312	LSE
11:06:06	305.00	340	O	Sell	305.00	305.50		188,814	311	LSE
11:06:06	305.00	216	O	Sell	305.00	305.50		188,474	310	LSE
11:06:03	305.50	168	AT	Buy	305.00	305.50		188,258	309	LSE
11:06:03	305.50	1,098	AT	Buy	305.00	305.50		188,090	308	LSE
11:06:03	305.00	311	AT	Buy	304.00	305.00		186,992	307	LSE
11:06:03	305.00	1,028	AT	Buy	304.00	305.00		186,681	306	LSE
11:06:03	305.00	702	AT	Buy	304.00	305.00		185,653	305	LSE
11:02:50	304.50	773	AT	Sell	304.50	305.00		184,951	304	LSE
11:02:50	304.50	153	AT	Buy	304.00	304.50		184,178	303	LSE
11:02:50	304.50	17	AT	Buy	304.00	304.50		184,025	302	LSE
11:02:50	304.50	346	AT	Buy	304.00	304.50		184,008	301	LSE
11:00:36	304.00	8	AT	Sell	304.00	304.50		183,662	300	LSE
11:00:36	304.00	3	AT	Sell	304.00	304.50		183,654	299	LSE
11:00:36	304.00	5	AT	Sell	304.00	304.50		183,651	298	LSE
11:00:36	304.00	8	AT	Sell	304.00	304.50		183,646	297	LSE
11:00:36	304.00	17	AT	Sell	304.00	304.50		183,638	296	LSE
11:00:36	304.00	253	AT	Sell	304.00	304.50		183,621	295	LSE
11:00:36	304.00	147	AT	Sell	304.00	304.50		183,368	294	LSE
10:55:22	304.30	1	O	Sell	304.00	305.00		183,221	293	LSE
10:29:22	304.50	211	AT	Buy	304.00	304.50		183,220	292	LSE
10:29:22	304.50	120	AT	Buy	304.00	304.50		183,009	291	LSE
10:29:22	304.50	222	AT	Buy	304.00	304.50		182,889	290	LSE
10:29:22	304.50	73	AT	Buy	304.00	304.50		182,667	289	LSE
10:29:22	304.50	155	AT	Buy	304.00	304.50		182,594	288	LSE
10:23:19	304.00	156	AT	Sell	304.00	305.00		182,439	287	LSE
10:23:19	304.00	314	AT	Sell	304.00	305.00		182,283	286	LSE
10:22:20	304.50	28	AT	Sell	304.50	305.00		181,969	285	LSE
10:22:12	304.50	421	AT	Sell	304.50	305.00		181,941	284	LSE
10:22:11	304.50	343	AT	Buy	303.50	304.50		181,520	283	LSE
10:22:11	304.50	168	AT	Buy	303.50	304.50		181,177	282	LSE
10:22:11	304.50	1	AT	Buy	303.50	304.50		181,009	281	LSE
10:21:58	304.50	466	AT	Buy	303.50	304.50		181,008	280	LSE
10:21:58	304.00	845	AT	Sell	304.00	304.50		180,542	279	LSE
10:21:58	304.50	301	AT	Sell	304.50	305.50		179,697	278	LSE
10:21:58	304.50	362	AT	Sell	304.50	305.50		179,396	277	LSE
10:21:58	304.50	208	AT	Sell	304.50	305.50		179,034	276	LSE
10:16:31	304.80	1	O	Sell	304.50	305.50		178,826	275	LSE
10:16:31	305.20	30	O	Buy	304.50	305.50		178,825	274	LSE
10:11:17	305.00	3	O		304.50	305.50		178,795	273	LSE
10:02:00	305.00	441	AT	Sell	305.00	305.50		178,792	272	LSE
10:02:00	305.00	25	AT	Sell	305.00	305.50		178,351	271	LSE
10:01:56	305.50	398	AT	Buy	304.50	305.50		178,326	270	LSE
10:01:56	305.50	296	AT	Buy	304.50	305.50		177,928	269	LSE
10:01:56	305.50	167	AT	Buy	304.50	305.50		177,632	268	LSE
10:01:56	305.50	2	AT	Buy	304.50	305.50		177,465	267	LSE
09:53:27	305.00	205	O		304.50	305.50		177,463	266	LSE
09:52:34	305.50	182	AT	Sell	305.50	306.00		177,258	265	LSE
09:52:34	305.50	284	AT	Sell	305.50	306.00		177,076	264	LSE
09:52:34	305.50	170	AT	Sell	305.50	306.50		176,792	263	LSE
09:52:34	305.50	493	AT	Sell	305.50	306.50		176,622	262	LSE
09:52:34	305.50	493	AT	Sell	305.50	306.50		176,129	261	LSE
09:52:34	305.50	638	AT	Sell	305.50	306.50		175,636	260	LSE
09:40:16	306.00	835	AT	Buy	304.50	306.00		174,998	259	LSE
09:40:16	306.00	466	AT	Buy	304.50	306.00		174,163	258	LSE
09:40:16	306.00	161	AT	Buy	304.50	306.00		173,697	257	LSE
09:37:23	305.025	256	O	Sell	304.50	306.00		173,536	256	LSE
09:16:34	304.95	155	O	Sell	304.50	306.00		173,280	255	LSE

Psyched Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:23:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:23:23] Language: en-US
OKAY: [13:23:23] Cookies are enabled
OKAY: [13:23:23] Browser supports RequestAnimationFrame
OKAY: [13:23:23] Browser supports the WebScoket API
INFO: [13:23:23] Starting session (trades) for guest
INFO: [13:23:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:23:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APSYC
- feedSymbol = CNSX%5EPSYC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:23:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:23:23] Streamer WS Hostname: 2b531ae86a6c
INFO: [13:23:23] Starting the trades app
INFO: [13:23:23] [START]: Symbol loook up for CNSX^PSYC
INFO: [13:23:24] [FINSH]: Symbol loook up for CNSX^PSYC
INFO: [13:23:24] Loaded configuration for trades
INFO: [13:23:24] Creating trades table...
INFO: [13:23:24] Starting trades table for LSE:IHP without montage
INFO: [13:23:24] lo-streamer/1/dist-swarm
INFO: [13:23:24] lo-streamer/1/dist-swarm
INFO: [13:23:24] lo-streamer/1/dist-swarm
INFO: [13:23:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:23:23] Language: en-US
OKAY: [13:23:23] Cookies are enabled
OKAY: [13:23:23] Browser supports RequestAnimationFrame
OKAY: [13:23:23] Browser supports the WebScoket API
INFO: [13:23:23] Starting session (trades) for guest
INFO: [13:23:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:23:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APSYC
- feedSymbol = CNSX%5EPSYC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:23:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:23:23] Streamer WS Hostname: 2b531ae86a6c
INFO: [13:23:23] Starting the trades app
INFO: [13:23:23] [START]: Symbol loook up for CNSX^PSYC
INFO: [13:23:24] [FINSH]: Symbol loook up for CNSX^PSYC
INFO: [13:23:24] Loaded configuration for trades
INFO: [13:23:24] Creating trades table...
INFO: [13:23:24] Starting trades table for LSE:IHP without montage
INFO: [13:23:24] lo-streamer/1/dist-swarm
INFO: [13:23:24] lo-streamer/1/dist-swarm
INFO: [13:23:24] lo-streamer/1/dist-swarm