ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Psyence Group Inc

Psyence Group Inc (PSYG)

0.02
0.00
(0.00%)
Closed November 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.08
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
26,507
Financial Volume
-
VWAP
-

PSYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.015189600.01994726CS
40.00533.33333333330.0150.020.01152200.01629965CS
12-0.015-42.85714285710.0350.0350.01265070.01666219CS
26000.020.0350.01413800.0184226CS
52-0.04-66.66666666670.060.080.01500010.02502092CS
156-0.185-90.2439024390.2050.2050.01337700.07200531CS
260-0.55-96.49122807020.570.620.01391060.15084399CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.43
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.43
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
$ 0.43
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0

Discussion

View Full Feed
oleskool oleskool 4 minutes ago
my gut says there is a long play here . but .....
NIO
north40000 north40000 4 minutes ago
Lizzie, it seems that the "muddy waters" hedge fund put out a negative report earlier this week that relied on an SEC filing by ELF that contained a lot of redacted information. ELF dropped in price by ~ 33%.  The CEO of ELF appeared on CNBC-TV Thursday evening (~ 6:20-6:30 pm), and explained that t
CNC PBM
Bionic Man Bionic Man 4 minutes ago
He's a paid basher... put him on ignore.  He gets paid every time someone responds to him.
CGAC
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
Goes back to what I've been saying for two years. Helen is not a deal maker. She needs to go.
HALO
ksquared ksquared 5 minutes ago
Howdy Mr. G. Been watching the precip and thinking of you.
Light snow mixed with rain right now.
The snow part started about 45 minutes ago.
Nothing's sticking... yet.
Whatever stays around will probably be gone by Sunday.
Meanwhile, I'm enjoying the show
Woodpecker3 Woodpecker3 5 minutes ago
Clearly interview just aired with Saylor on CNBC was not convincing. Andrew and Joe asked why not buy ETF's or options if MSTR is a bitcoin play. MSTR borrowing money to buy bitcoin is questionable.
MSTR
 jangofett jangofett 5 minutes ago
Will Norco and Vyvanse be launched the same month??🐂🤑🤑🤑🤑🤑
ELTP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I loved how he took the men's hats off of their heads. I loved that crazy show!

Good luck with the snow. I think ours will be washed away by afternoon rain. If so, I'm happy!
Scope08 Scope08 6 minutes ago
I don’t feel intentionally misled at all.
As I’ve stated, I believe it’s difficult to, and often not advantageous from a business standpoint to, offer guidance on a transformational company like LWLG.
LWLG
deri21 deri21 6 minutes ago
$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales
https://www.newsfilecorp.com/release/230469
HRAL
glenn1919 glenn1919 6 minutes ago
MULN...........................................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production
MULN
infamous infamous 6 minutes ago
Just put your money in CELH 29.10 and AMD 137.1 and you'll more than double your money by sept.2025 MARK THIS POST
AMD CELH
RIGATONI RIGATONI 6 minutes ago
No brainer with what's happening, liking the BITF dip here to $2 range ~Rig
extrinsic55 extrinsic55 6 minutes ago
LEV ask .238 ClimbContinues2ndDay
extrinsic55 extrinsic55 7 minutes ago
LEV ask .238 ClimbContinues2ndDay
Savannah-Marc Savannah-Marc 7 minutes ago
John Morgan or Ronn Ford need to explain the ridiculous share dilution that has taken place since May, there are REAL investors out there interested in investing in hydrogen technologies and this company but the officers of this company remain painfully silent.
RONN
glenn1919 glenn1919 7 minutes ago
MULN.....................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production
MULN
extrinsic55 extrinsic55 7 minutes ago
LEV ask .238 ClimbContinues2ndDay
PatB1 PatB1 8 minutes ago
FYI...it's MORALE!  You seem to be the only one with low morals.  LOL!
ASII
Doubledown75 Doubledown75 8 minutes ago
I don't know what you would sell into if Dxy, btc, and gold are all going up together....smells like a reserve status fight to me.
BTCUSD
ksquared ksquared 8 minutes ago
You rang?
Morning possh.
The flakes are a'falling.
Nothing is sticking... yet.
eagle8 eagle8 8 minutes ago
Great to see you back here tryn.
All the best.
NWBO
poor2blessed poor2blessed 8 minutes ago
PVSP is the Titanic Zen 😵😵😵
Even the band stop playing 😔😔😔
PVSP

Your Recent History

Delayed Upgrade Clock