Psyence More Historical Data - PSYG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Psyence Group Inc (PSYG)
Psyence Group Inc (PSYG) Historical

PSYG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1
Feb 13 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 12 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 11 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 10 2025	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Feb 07 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	4,021
Feb 06 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 05 2025	0.015	0.005	50.00%	0.015	0.015	0.015	1,816
Feb 04 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 03 2025	0.01	0.00	0.00%	0.01	0.01	0.01	100
Jan 31 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	30,000
Jan 30 2025	0.015	0.00	0.00%	0.01	0.015	0.01	4,000
Jan 29 2025	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Jan 28 2025	0.015	0.005	50.00%	0.015	0.015	0.015	1,003
Jan 27 2025	0.01	0.00	0.00%	0.01	0.01	0.01	36,000
Jan 24 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	3,750
Jan 23 2025	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Jan 22 2025	0.01	-0.005	-33.33%	0.015	0.015	0.01	29,000
Jan 21 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 20 2025	0.015	0.005	50.00%	0.015	0.015	0.015	3,000
Jan 17 2025	0.01	0.00	0.00%	0.015	0.015	0.01	45,333
Jan 16 2025	0.01	0.00	0.00%	0.01	0.01	0.01	240,000
Jan 15 2025	0.01	-0.005	-33.33%	0.015	0.015	0.01	5,000
Jan 14 2025	0.015	0.005	50.00%	0.015	0.015	0.015	15,000
Jan 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	3,980
Jan 10 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 09 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 08 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	20,000
Jan 07 2025	0.015	0.00	0.00%	0.015	0.015	0.015	500
Jan 06 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 03 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Jan 02 2025	0.015	0.00	0.00%	0.015	0.015	0.015	641
Dec 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 27 2024	0.015	0.00	0.00%	0.01	0.015	0.01	8,003
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Dec 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	55,000
Dec 18 2024	0.015	0.00	0.00%	0.01	0.015	0.01	36,625
Dec 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2
Dec 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 13 2024	0.015	0.005	50.00%	0.015	0.015	0.015	20,000
Dec 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 10 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	6,000
Dec 09 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	40,829
Dec 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 04 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,600
Dec 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	33
Nov 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 27 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	46,400
Nov 26 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	10,029
Nov 25 2024	0.025	0.005	25.00%	0.025	0.025	0.025	10,000
Nov 22 2024	0.02	0.00	0.00%	0.02	0.025	0.02	39,000
Nov 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Nov 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,500
Nov 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	87,300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions