ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Psyence Group Inc

Psyence Group Inc (PSYG)

0.015
0.00
( 0.00% )
Updated: 14:12:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.02
Volume
68,000
0.01 Day's Range 0.015
0.01 52 Week Range 0.12
Previous Close
0.015
Open
0.01
Last Trade
20000
@
0.015
Last Trade Time
14:11:50
Average Volume (3m)
23,775
Financial Volume
-
VWAP
-

PSYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.0194200.01366873CS
4000.0150.020.01293390.01488752CS
12-0.015-500.030.0350.01237750.01714848CS
26-0.005-250.020.0350.01435530.01887918CS
52-0.035-700.050.120.01516360.02731932CS
156-0.195-92.85714285710.210.230.01338610.07371367CS
260-0.555-97.36842105260.570.620.01393390.15163539CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOODDoseology Sciences Inc
$ 0.50
(143.90%)
1,000
MARYMary Agrotechnologies Inc
$ 0.01
(100.00%)
3.49k
MYRMeryllion Resources Corporation
$ 0.02
(100.00%)
411k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
21k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
75k
CUHCopperhead Resources Inc
$ 0.05
(-61.54%)
21.5k
VBNPedro Resources Ltd
$ 0.025
(-54.55%)
22k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
25k
VIKAvila Energy Corporation
$ 0.005
(-50.00%)
15k
FREEFree Battery Metal Limited
$ 0.01
(-50.00%)
5k
SPIRSpirit Blockchain Capital Inc
$ 0.15
(50.00%)
3.7M
CULTCult Food Science Corp
$ 0.035
(-12.50%)
1.76M
PAUProvenance Gold Corp
$ 0.255
(18.60%)
1.24M
HODLSol Strategies Inc
$ 1.52
(-10.59%)
1.21M
MDMAPharmala Biotech Holdings Inc
$ 0.22
(18.92%)
1.18M

Discussion

View Full Feed
Donotunderstand Donotunderstand 3 minutes ago
What did he want instead?
FNMA
europa7 europa7 3 minutes ago
"...Multiple Philippine banks to use Hedera for their PHP Stablecoin..."

https://x.com/HBAR_foundation/status/1854544997321760812
https://x.com/FreshSupplyCoAu/status/1854332227716624876


https://pbs.twimg.com/media/Gbyq1wOWwBMlGj1?format=jpg&name=large
HBARUSD
Gmenfan Gmenfan 3 minutes ago
JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
gfp927z gfp927z 3 minutes ago
Bigworld, Looks like the market rally continues, and Powell's speech / guidance was viewed as favorable. European futures continue to recover from yesterday's drop, and gold/silver and bonds also rebounding. The dollar and bond yields are coming back down after yesterday's big surge.
The ELTP King The ELTP King 3 minutes ago
LMAO.

Why did you REFUSE to read Elite's lastest 10-K?

- "First commercial sale by Prasco of this product was April 5, 2024."

ALSO, I am the ONLY one who reported on Prasco staggering the launch SEVERAL MONTHS before the 10-K was even filed.
S
Gmenfan Gmenfan 4 minutes ago
JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
jimr1717 jimr1717 4 minutes ago
Almost EGOmike No Bid famous
SAPX
rocketeer357 rocketeer357 4 minutes ago
Haha. I heard that too. I can guarantee you that you won't see Soto in a Brewers uniform next season.
konshe konshe 4 minutes ago
Ask 0.0006 should be over, who are still stupid to put some shares on Ask 0.0006?
ASII
Doc logic Doc logic 4 minutes ago
scotty3371,

I don’t believe any of the insiders can buy NWBO stock on the open market without first disclosing the reason for the screening hold or approval happens. They can receive stock based compensation that has been voted on or by self financing of NWBO if other financing does
NWBO
norisknorewards norisknorewards 4 minutes ago
💤💤💤
NWBO
cjstocksup cjstocksup 4 minutes ago
https://x.com/EndWokeness/status/1854334586479902754
cjstocksup cjstocksup 4 minutes ago
https://x.com/EndWokeness/status/1854334586479902754
FROZENFLAME FROZENFLAME 5 minutes ago
That's almost $14K I don't think so, that's lots of money, I guess wait and see !
BRLL
leverage102 leverage102 5 minutes ago
Both sides don't want Bankruptcy*. They are working out a deal. The Judge said towards end of Conference call; it would be beneficial if they can come to terms*. Which they will; though Judge is skeptical. Both sides will benefit from working it out and imo they will*
NSAV
Monksdream Monksdream 5 minutes ago
WWW is about as far away from an AI stock as I am from HONALULU
A shoe company gaps up from an extended base
This tells me that the institutional money is buying because it doesn’t want to be out of the loop
https://investorshub.advfn.com/uimage/uploads/2024/11/7/yecfmIMG_3131.
Golden Cross Golden Cross 5 minutes ago
Bucked Up Energy, in collaboration with Bare Knuckle Fighting Championship, is excited to introduce its newest game-changing flavor of energy drink, Bare Knuckle Punch.
https://bkfc.com/news/bucked-up-energy-bkfc-introduce-bare-knuckle-punch:f5bbee2f-de34-4733-94ab-d4de09d07ceb

ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
You know if people were to sthu about what they find they wouldn’t have to worry about people with bad intentions finding stocks like this. Crazy that nowadays no one knows how to just tell people close to them about a stock and let everyone else just figure it out, smh
ABIT
PonkenPlonken PonkenPlonken 6 minutes ago
MRKR 4.40 anticipating a ph1 readout
MRKR
Nihil8 Nihil8 6 minutes ago
Trump came back but cnna never will 
CNNA
Think1st Think1st 7 minutes ago
Another day.more cash pouring into co. Paying down debt
Adding beds
All good with grst
Imo
GRST
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M
ILLR
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M
ILLR
ElectricJester54 ElectricJester54 7 minutes ago
To be clear I am by no means the only one deleting things, which is why I haven't personally touched the messages we have had after the cleanout, but I can't control other moderators either.

I am just trying to keep the peace. I am not trying to shape the board to be what I want in a
AZRH