ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stock Trend Capital Inc

Stock Trend Capital Inc (PUMP)

0.01
0.00
(0.00%)
Closed March 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.018153830.01CS
4-0.01-500.020.020.0059549590.01111837CS
120.0051000.0050.020.00510910600.01080505CS
260.0051000.0050.020.0057810830.01119202CS
520.0051000.0050.020.0054554270.01025148CS
156000.010.030.0054678620.01206468CS
260-0.01-500.020.060.0057618810.0223299CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419863000.0100.000.010.010.01556500
17418999000.0100.000.010.010.01185000
17418135000.0100.000.010.010.01479804
17417271000.0100.000.010.010.01113000
17416407000.0100.000.0150.0150.013299100
17413851000.0100.000.010.010.0110
17412987000.0100.000.010.010.019800
17412123000.0100.000.0050.010.0052306000
17411259000.0100.000.010.010.0055579719
17410395000.0100.000.010.010.01362
17407803000.0100.000.010.010.01710552
17406939000.0100.000.0150.0150.01731500
17406075000.0100.000.0150.0150.01389500
17405211000.0100.000.010.010.0189389
17404347000.01-0.005-33.330.010.010.01192100
17401755000.01500.000.0150.0150.0158500
17400891000.01500.000.020.020.0152326000
17400027000.01500.000.0150.0150.015437752
17399163000.01500.000.010.0150.011089484
17395707000.015-0.005-25.000.020.020.015196640
17394843000.020.00533.330.0150.020.015201947
17393979000.01500.000.0150.0150.015204093
17393115000.01500.000.0150.0150.0151201900
17392251000.01500.000.0150.0150.01560175
17389659000.01500.000.020.020.0151395000
17388795000.01500.000.0150.020.0153153129
17387931000.0150.00550.000.010.0150.016813833
17387067000.0100.000.010.010.01238496
17386203000.0100.000.010.010.0054015666
17383611000.010.005100.000.010.010.012033365
17382747000.005-0.005-50.000.010.010.0051203100
17381883000.0100.000.010.010.01300
17381019000.0100.000.010.010.01174000
17380155000.0100.000.010.010.013300300
17377563000.0100.000.010.010.019000
17376699000.0100.000.010.010.01124999
17375835000.0100.000.010.0150.017766157
17374971000.0100.000.010.010.0110000
17374107000.0100.000.010.010.010
17371515000.010.005100.000.010.010.01215400
17370651000.00500.000.0050.0050.00559773
17369787000.005-0.005-50.000.0050.010.00543000
17368923000.010.005100.000.010.010.011675000
17368059000.00500.000.0050.0050.00550250
17365467000.00500.000.0050.0050.0050
17364603000.00500.000.0050.0050.0050
17363739000.00500.000.0050.0050.0051115001
17362875000.00500.000.0050.0050.0050
17362011000.00500.000.0050.0050.00515805
17359419000.00500.000.0050.0050.0053717962
17358555000.00500.000.0050.0050.0050
17356827000.00500.000.0050.0050.00528280
17355963000.00500.000.0050.0050.005310
17353371000.00500.000.0050.0050.0051025421
17350779000.005-0.005-50.000.0050.0050.005193100
17349915000.010.005100.000.0050.010.0052909600
17347323000.00500.000.0050.0050.005800
17346459000.00500.000.0050.0050.00572039
17345595000.005-0.005-50.000.0150.0150.0051704139
17344731000.0100.000.010.010.01317117
17343867000.0100.000.0150.0150.01280000