We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.66037735849 | 0.53 | 0.58 | 0.385 | 249237 | 0.47728779 | CS |
| 4 | 0.04 | 8.69565217391 | 0.46 | 0.65 | 0.385 | 161098 | 0.52904017 | CS |
| 12 | 0.21 | 72.4137931034 | 0.29 | 0.65 | 0.23 | 92885 | 0.47021889 | CS |
| 26 | 0.285 | 132.558139535 | 0.215 | 0.65 | 0.21 | 87230 | 0.46602531 | CS |
| 52 | 0.285 | 132.558139535 | 0.215 | 0.65 | 0.21 | 87230 | 0.46602531 | CS |
| 156 | 0.285 | 132.558139535 | 0.215 | 0.65 | 0.21 | 87230 | 0.46602531 | CS |
| 260 | 0.285 | 132.558139535 | 0.215 | 0.65 | 0.21 | 87230 | 0.46602531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.45 | 347200 |
| 1721336700 | 0.5 | 0.075 | 17.65 | 0.43 | 0.55 | 0.395 | 350345 |
| 1721250300 | 0.425 | -0.01 | -2.30 | 0.44 | 0.45 | 0.385 | 228401 |
| 1721163900 | 0.435 | -0.095 | -17.92 | 0.53 | 0.53 | 0.405 | 352170 |
| 1721077500 | 0.53 | -0.02 | -3.64 | 0.58 | 0.58 | 0.53 | 202290 |
| 1720818300 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.52 | 112977 |
| 1720731900 | 0.52 | -0.05 | -8.77 | 0.56 | 0.5699999 | 0.52 | 129300 |
| 1720645500 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.6 | 0.52 | 162980 |
| 1720559100 | 0.61 | -0.04 | -6.15 | 0.64 | 0.64 | 0.61 | 147650 |
| 1720472700 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.62 | 220200 |
| 1720213500 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 105008 |
| 1720127100 | 0.62 | 0.08 | 14.81 | 0.5699999 | 0.62 | 0.5699999 | 390669 |
| 1720040700 | 0.54 | 0.04 | 8.00 | 0.51 | 0.55 | 0.51 | 235001 |
| 1719954300 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.45 | 184670 |
| 1719608700 | 0.45 | 0.02 | 4.65 | 0.445 | 0.465 | 0.425 | 50200 |
| 1719522300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 20508 |
| 1719435900 | 0.43 | 0.015 | 3.61 | 0.42 | 0.43 | 0.39 | 87001 |
| 1719349500 | 0.415 | -0.02 | -4.60 | 0.43 | 0.43 | 0.415 | 14500 |
| 1719263100 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.42 | 22500 |
| 1719003900 | 0.45 | -0.02 | -4.26 | 0.46 | 0.465 | 0.45 | 44500 |
| 1718917500 | 0.47 | 0.01 | 2.17 | 0.47 | 0.48 | 0.465 | 49265 |
| 1718831100 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.44 | 31021 |
| 1718744700 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 43500 |
| 1718658300 | 0.44 | -0.03 | -6.38 | 0.47 | 0.47 | 0.42 | 54500 |
| 1718399100 | 0.47 | -0.01 | -2.08 | 0.45 | 0.485 | 0.45 | 120460 |
| 1718312700 | 0.48 | 0.03 | 6.67 | 0.47 | 0.48 | 0.46 | 64029 |
| 1718226300 | 0.45 | -0.01 | -2.17 | 0.46 | 0.47 | 0.45 | 90600 |
| 1718139900 | 0.46 | -0.01 | -2.13 | 0.465 | 0.47 | 0.46 | 47900 |
| 1718053440 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.45 | 26500 |
| 1717794300 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.45 | 9342 |
| 1717707900 | 0.46 | 0.005 | 1.10 | 0.47 | 0.47 | 0.455 | 17000 |
| 1717621500 | 0.455 | -0.015 | -3.19 | 0.485 | 0.485 | 0.455 | 18650 |
| 1717535100 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.465 | 23670 |
| 1717448700 | 0.48 | 0.05 | 11.63 | 0.44 | 0.49 | 0.44 | 93452 |
| 1717189500 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.4099999 | 118000 |
| 1717103100 | 0.42 | 0.04 | 10.53 | 0.4 | 0.42 | 0.4 | 53000 |
| 1717016700 | 0.38 | -0.04 | -9.52 | 0.4099999 | 0.4099999 | 0.375 | 86000 |
| 1716930300 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 3030 |
| 1716843900 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.39 | 17000 |
| 1716584700 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 88000 |
| 1716498300 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1000 |
| 1716411900 | 0.37 | -0.005 | -1.33 | 0.39 | 0.39 | 0.35 | 180000 |
| 1716325500 | 0.375 | 0.005 | 1.35 | 0.395 | 0.395 | 0.375 | 75000 |
| 1715979900 | 0.37 | -0.01 | -2.63 | 0.39 | 0.4 | 0.37 | 44000 |
| 1715893500 | 0.38 | -0.01 | -2.56 | 0.39 | 0.395 | 0.38 | 22700 |
| 1715807100 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 72000 |
| 1715720700 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.43 | 0.4 | 38902 |
| 1715634300 | 0.4099999 | 0 | 0.00 | 0.44 | 0.44 | 0.4099999 | 13000 |
| 1715375100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.44 | 0.4099999 | 29080 |
| 1715288700 | 0.4099999 | 0.0499999 | 13.89 | 0.385 | 0.4099999 | 0.38 | 87500 |
| 1715202300 | 0.36 | -0.03 | -7.69 | 0.4 | 0.4 | 0.35 | 39232 |
| 1715115900 | 0.39 | 0.02 | 5.41 | 0.36 | 0.39 | 0.36 | 48064 |
| 1715029500 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.36 | 7866 |
| 1714770300 | 0.35 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 15000 |
| 1714683900 | 0.35 | 0.01 | 2.94 | 0.365 | 0.37 | 0.35 | 47737 |
| 1714597500 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 32099 |
| 1714511100 | 0.32 | 0.09 | 39.13 | 0.25 | 0.32 | 0.25 | 416866 |
| 1714424700 | 0.23 | -0.05 | -17.86 | 0.24 | 0.245 | 0.23 | 42695 |
| 1714165500 | 0.28 | -0.01 | -3.45 | 0.29 | 0.32 | 0.28 | 58822 |
| 1714079100 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 8500 |
| 1713992700 | 0.28 | 0.02 | 7.69 | 0.265 | 0.29 | 0.25 | 41643 |
| 1713906300 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 18000 |
| 1713819900 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.24 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
