Panther Minerals More Historical Data - PURR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Panther Minerals Inc (PURR)
Panther Minerals Inc (PURR) Historical

PURR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Mar 06 2025	0.035	0.005	16.67%	0.035	0.035	0.035	4,000
Mar 05 2025	0.03	-0.005	-14.29%	0.035	0.035	0.03	3,000
Mar 04 2025	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Mar 03 2025	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Feb 28 2025	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Feb 27 2025	0.035	0.005	16.67%	0.035	0.035	0.035	2,000
Feb 26 2025	0.03	-0.005	-14.29%	0.035	0.035	0.03	209,000
Feb 25 2025	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Feb 24 2025	0.035	0.005	16.67%	0.03	0.035	0.03	215,000
Feb 21 2025	0.03	0.00	0.00%	0.03	0.03	0.03	6,000
Feb 20 2025	0.03	0.00	0.00%	0.03	0.03	0.03	193,000
Feb 19 2025	0.03	0.00	0.00%	0.03	0.03	0.03	92,000
Feb 18 2025	0.03	0.00	0.00%	0.03	0.03	0.03	7,800
Feb 14 2025	0.03	-0.005	-14.29%	0.035	0.035	0.03	145,000
Feb 13 2025	0.035	0.005	16.67%	0.035	0.035	0.035	2,000
Feb 12 2025	0.03	0.00	0.00%	0.03	0.03	0.03	63,000
Feb 11 2025	0.03	0.00	0.00%	0.035	0.035	0.03	14,000
Feb 10 2025	0.03	0.00	0.00%	0.03	0.03	0.03	79,000
Feb 07 2025	0.03	0.00	0.00%	0.035	0.035	0.03	121,500
Feb 06 2025	0.03	0.00	0.00%	0.03	0.03	0.03	19,000
Feb 05 2025	0.03	0.00	0.00%	0.035	0.035	0.03	12,040
Feb 04 2025	0.03	0.00	0.00%	0.035	0.035	0.03	24,000
Feb 03 2025	0.03	0.00	0.00%	0.03	0.03	0.03	72,000
Jan 31 2025	0.03	-0.005	-14.29%	0.035	0.035	0.03	30,704
Jan 30 2025	0.035	0.00	0.00%	0.035	0.035	0.025	251,500
Jan 29 2025	0.035	-0.005	-12.50%	0.04	0.04	0.035	296,285
Jan 28 2025	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Jan 27 2025	0.04	0.00	0.00%	0.04	0.04	0.04	7,060
Jan 24 2025	0.04	0.00	0.00%	0.04	0.04	0.035	45,000
Jan 23 2025	0.04	0.00	0.00%	0.04	0.04	0.04	30,000
Jan 22 2025	0.04	0.005	14.29%	0.04	0.04	0.04	123,000
Jan 21 2025	0.035	-0.005	-12.50%	0.04	0.04	0.035	8,000
Jan 20 2025	0.04	0.00	0.00%	0.04	0.04	0.04	3,500
Jan 17 2025	0.04	0.00	0.00%	0.04	0.04	0.04	165,000
Jan 16 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	115,160
Jan 15 2025	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
Jan 14 2025	0.045	0.00	0.00%	0.045	0.045	0.045	14,300
Jan 13 2025	0.045	0.005	12.50%	0.045	0.045	0.045	2,140
Jan 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 09 2025	0.04	0.00	0.00%	0.04	0.04	0.04	30,000
Jan 08 2025	0.04	0.00	0.00%	0.04	0.04	0.04	86,000
Jan 07 2025	0.04	0.00	0.00%	0.045	0.045	0.04	177,500
Jan 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	369,000
Jan 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	4,007
Jan 02 2025	0.04	0.005	14.29%	0.04	0.04	0.04	2,000
Dec 31 2024	0.035	0.00	0.00%	0.04	0.04	0.035	43,000
Dec 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	85,000
Dec 27 2024	0.035	0.005	16.67%	0.035	0.035	0.035	5,000
Dec 24 2024	0.03	0.00	0.00%	0.035	0.035	0.03	41,000
Dec 23 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	552,901
Dec 20 2024	0.035	-0.005	-12.50%	0.035	0.04	0.03	573,100
Dec 19 2024	0.04	0.00	0.00%	0.045	0.045	0.04	10,000
Dec 18 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	39,000
Dec 17 2024	0.045	0.005	12.50%	0.045	0.045	0.045	3,000
Dec 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	21,000
Dec 13 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	128,000
Dec 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	49,000
Dec 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	23,800
Dec 10 2024	0.04	0.00	0.00%	0.045	0.045	0.04	3,000
Dec 09 2024	0.04	0.00	0.00%	0.045	0.045	0.04	269,000

Panther Minerals

Leonteq Securities

IT0005616278 20250602 21

FIP Port Sud CI

Litela Participacoes ON

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Global X Autonomous & El...

iShares Gold Trust BDR

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions