Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Panther Minerals Inc (PURR)
Panther Minerals Inc (PURR) Historical

PURR Panther Minerals Inc

0.43

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

PURR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.43	0.00	0.00%	0.425	0.44	0.415	181,668
Jul 24 2024	0.43	0.005	1.18%	0.415	0.45	0.41	162,290
Jul 23 2024	0.425	-0.015	-3.41%	0.425	0.43	0.41	122,359
Jul 22 2024	0.44	-0.06	-12.00%	0.49	0.49	0.43	226,400
Jul 19 2024	0.50	0.00	0.00%	0.49	0.50	0.45	347,200
Jul 18 2024	0.50	0.075	17.65%	0.43	0.55	0.395	350,345
Jul 17 2024	0.425	-0.01	-2.30%	0.44	0.45	0.385	228,401
Jul 16 2024	0.435	-0.095	-17.92%	0.53	0.53	0.405	352,170
Jul 15 2024	0.53	-0.02	-3.64%	0.58	0.58	0.53	202,290
Jul 12 2024	0.55	0.03	5.77%	0.53	0.55	0.52	112,977
Jul 11 2024	0.52	-0.05	-8.77%	0.56	0.57	0.52	129,300
Jul 10 2024	0.57	-0.04	-6.56%	0.60	0.60	0.52	162,980
Jul 09 2024	0.61	-0.04	-6.15%	0.64	0.64	0.61	147,650
Jul 08 2024	0.65	0.03	4.84%	0.63	0.65	0.62	220,200
Jul 05 2024	0.62	0.00	0.00%	0.62	0.63	0.60	105,008
Jul 04 2024	0.62	0.08	14.81%	0.57	0.62	0.57	390,669
Jul 03 2024	0.54	0.04	8.00%	0.51	0.55	0.51	235,001
Jul 02 2024	0.50	0.05	11.11%	0.45	0.50	0.45	184,670
Jun 28 2024	0.45	0.02	4.65%	0.445	0.465	0.425	50,200
Jun 27 2024	0.43	0.00	0.00%	0.43	0.43	0.41	20,508
Jun 26 2024	0.43	0.015	3.61%	0.42	0.43	0.39	87,001
Jun 25 2024	0.415	-0.02	-4.60%	0.43	0.43	0.415	14,500
Jun 24 2024	0.435	-0.015	-3.33%	0.45	0.45	0.42	22,500
Jun 21 2024	0.45	-0.02	-4.26%	0.46	0.465	0.45	44,500
Jun 20 2024	0.47	0.01	2.17%	0.47	0.48	0.465	49,265
Jun 19 2024	0.46	0.02	4.55%	0.44	0.46	0.44	31,021
Jun 18 2024	0.44	0.00	0.00%	0.45	0.45	0.43	43,500
Jun 17 2024	0.44	-0.03	-6.38%	0.47	0.47	0.42	54,500
Jun 14 2024	0.47	-0.01	-2.08%	0.45	0.485	0.45	120,460
Jun 13 2024	0.48	0.03	6.67%	0.47	0.48	0.46	64,029
Jun 12 2024	0.45	-0.01	-2.17%	0.46	0.47	0.45	90,600
Jun 11 2024	0.46	-0.01	-2.13%	0.465	0.47	0.46	47,900
Jun 10 2024	0.47	0.00	0.00%	0.465	0.47	0.45	26,500
Jun 07 2024	0.47	0.01	2.17%	0.45	0.47	0.45	9,342
Jun 06 2024	0.46	0.005	1.10%	0.47	0.47	0.455	17,000
Jun 05 2024	0.455	-0.015	-3.19%	0.485	0.485	0.455	18,650
Jun 04 2024	0.47	-0.01	-2.08%	0.48	0.48	0.465	23,670
Jun 03 2024	0.48	0.05	11.63%	0.44	0.49	0.44	93,452
May 31 2024	0.43	0.01	2.38%	0.43	0.43	0.41	118,000
May 30 2024	0.42	0.04	10.53%	0.40	0.42	0.40	53,000
May 29 2024	0.38	-0.04	-9.52%	0.41	0.41	0.375	86,000
May 28 2024	0.42	0.02	5.00%	0.40	0.42	0.40	3,030
May 27 2024	0.40	0.00	0.00%	0.425	0.425	0.39	17,000
May 24 2024	0.40	0.01	2.56%	0.39	0.40	0.39	88,000
May 23 2024	0.39	0.02	5.41%	0.39	0.39	0.39	1,000
May 22 2024	0.37	-0.005	-1.33%	0.39	0.39	0.35	180,000
May 21 2024	0.375	0.005	1.35%	0.395	0.395	0.375	75,000
May 17 2024	0.37	-0.01	-2.63%	0.39	0.40	0.37	44,000
May 16 2024	0.38	-0.01	-2.56%	0.39	0.395	0.38	22,700
May 15 2024	0.39	-0.01	-2.50%	0.40	0.40	0.38	72,000
May 14 2024	0.40	-0.01	-2.44%	0.41	0.43	0.40	38,902
May 13 2024	0.41	0.00	0.00%	0.44	0.44	0.41	13,000
May 10 2024	0.41	0.00	0.00%	0.41	0.44	0.41	29,080
May 09 2024	0.41	0.05	13.89%	0.385	0.41	0.38	87,500
May 08 2024	0.36	-0.03	-7.69%	0.40	0.40	0.35	39,232
May 07 2024	0.39	0.02	5.41%	0.36	0.39	0.36	48,064
May 06 2024	0.37	0.02	5.71%	0.37	0.37	0.36	7,866
May 03 2024	0.35	0.00	0.00%	0.37	0.37	0.35	15,000
May 02 2024	0.35	0.01	2.94%	0.365	0.37	0.35	47,737
May 01 2024	0.34	0.02	6.25%	0.32	0.34	0.32	32,099
Apr 30 2024	0.32	0.09	39.13%	0.25	0.32	0.25	416,866
Apr 29 2024	0.23	-0.05	-17.86%	0.24	0.245	0.23	42,695

Panther Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions