Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
P2Earn Inc (PXE)
P2Earn Inc (PXE) Historical

PXE P2Earn Inc

0.01

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

PXE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,025
Jul 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,675
Jul 11 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,339
Jul 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
Jul 08 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
Jul 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,845
Jul 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8,120
Jul 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
Jun 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Jun 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	67
Jun 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,000
Jun 20 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	25,000
Jun 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 18 2024	0.01	0.005	100.00%	0.01	0.01	0.01	7,832
Jun 17 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	6,301
Jun 14 2024	0.01	0.005	100.00%	0.005	0.01	0.005	50,250
Jun 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	301,000
Jun 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,250
Jun 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	58,971
Jun 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 05 2024	0.005	0.00	0.00%	0.01	0.01	0.005	51,000
Jun 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	12
Jun 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,100
May 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,500
May 28 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	23,505
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	355
May 24 2024	0.01	0.005	100.00%	0.01	0.01	0.01	25,000
May 23 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	11,500
May 22 2024	0.01	0.005	100.00%	0.01	0.01	0.01	19,163
May 21 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	18,500
May 17 2024	0.01	0.005	100.00%	0.01	0.01	0.01	22,170
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	18,000
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	98
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	42,375
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	20,000
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,300
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	30,000
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	25,075
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	122,925
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	177,590
May 01 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,341,677
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,000
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	29,001
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Great Bear Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions