We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.045 | 1051087 | 0.05952997 | CS |
| 4 | 0.025 | 71.4285714286 | 0.035 | 0.075 | 0.035 | 1041699 | 0.0511759 | CS |
| 12 | 0.035 | 140 | 0.025 | 0.075 | 0.015 | 531527 | 0.04301067 | CS |
| 26 | 0.035 | 140 | 0.025 | 0.075 | 0.01 | 394611 | 0.03666877 | CS |
| 52 | 0.025 | 71.4285714286 | 0.035 | 0.075 | 0.01 | 466657 | 0.0348078 | CS |
| 156 | -0.02 | -25 | 0.08 | 0.105 | 0.01 | 374808 | 0.03642711 | CS |
| 260 | -0.02 | -25 | 0.08 | 0.105 | 0.01 | 374808 | 0.03642711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 477385 |
| 1721336700 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 1483978 |
| 1721250300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 502093 |
| 1721163900 | 0.06 | 0.015 | 33.33 | 0.06 | 0.065 | 0.055 | 1792373 |
| 1721077500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 741459 |
| 1720818300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 735530 |
| 1720731900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 100339 |
| 1720645500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 343287 |
| 1720559100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 2380138 |
| 1720472700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.075 | 0.05 | 3652619 |
| 1720213500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 1076994 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1143761 |
| 1720040700 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 2269606 |
| 1719954300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 143006 |
| 1719608700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 219150 |
| 1719522300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 439789 |
| 1719435900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 355500 |
| 1719349500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 621900 |
| 1719263100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 505873 |
| 1719003900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 1284879 |
| 1718917500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 3178216 |
| 1718831100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21407 |
| 1718744700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 409211 |
| 1718658300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50405 |
| 1718399100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1718312700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 945100 |
| 1718226300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41157 |
| 1718139900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30807 |
| 1718053440 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1717794300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8147 |
| 1717621500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 36101 |
| 1717535100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 526752 |
| 1717448700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 221424 |
| 1717189500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1717103100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100024 |
| 1717016700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 365500 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 495657 |
| 1716843900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 562324 |
| 1716584700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 15331 |
| 1716498300 | 0.025 | 0.01 | 66.67 | 0.015 | 0.03 | 0.015 | 1423800 |
| 1716411900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 502497 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1920 |
| 1715893500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1715807100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 542756 |
| 1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63 |
| 1715634300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 40000 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 725 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1715115900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 658 |
| 1715029500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20 |
| 1714770300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4008 |
| 1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 197002 |
| 1714597500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75556 |
| 1714511100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 182500 |
| 1714424700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 270641 |
| 1714165500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 85019 |
| 1714079100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 734427 |
| 1713992700 | 0.035 | 0.015 | 75.00 | 0.02 | 0.04 | 0.02 | 6371589 |
| 1713906300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713819900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
