We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.69230769231 | 0.195 | 0.2 | 0.12 | 3789540 | 0.15792555 | CS |
| 4 | -0.2 | -52.6315789474 | 0.38 | 0.4 | 0.12 | 2085934 | 0.21227037 | CS |
| 12 | -0.035 | -16.2790697674 | 0.215 | 0.45 | 0.12 | 2104448 | 0.26034848 | CS |
| 26 | 0.16 | 800 | 0.02 | 0.45 | 0.015 | 1429814 | 0.20423786 | CS |
| 52 | 0.16 | 800 | 0.02 | 0.45 | 0.01 | 857343 | 0.17694439 | CS |
| 156 | 0.1 | 125 | 0.08 | 0.45 | 0.01 | 620855 | 0.14137454 | CS |
| 260 | 0.1 | 125 | 0.08 | 0.45 | 0.01 | 620855 | 0.14137454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140300 | 0.2 | 0.05 | 33.33 | 0.155 | 0.2 | 0.14 | 2553135 |
| 1732053900 | 0.15 | -0.025 | -14.29 | 0.18 | 0.18 | 0.15 | 821826 |
| 1731967500 | 0.175 | 0.035 | 25.00 | 0.145 | 0.185 | 0.135 | 2828265 |
| 1731708300 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.12 | 4819236 |
| 1731621900 | 0.15 | -0.05 | -25.00 | 0.195 | 0.2 | 0.14 | 7925239 |
| 1731535500 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.23 | 0.19 | 1531711 |
| 1731449100 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.2 | 716202 |
| 1731362700 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.175 | 1350582 |
| 1731103500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.19 | 824866 |
| 1731017100 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.225 | 0.185 | 1128845 |
| 1730930700 | 0.195 | -0.025 | -11.36 | 0.225 | 0.24 | 0.195 | 1558877 |
| 1730844300 | 0.22 | 0.005 | 2.33 | 0.215 | 0.245 | 0.215 | 804517 |
| 1730757900 | 0.215 | -0.045 | -17.31 | 0.26 | 0.26 | 0.21 | 3082601 |
| 1730495100 | 0.26 | -0.055 | -17.46 | 0.32 | 0.32 | 0.26 | 1355733 |
| 1730408700 | 0.315 | -0.01 | -3.08 | 0.315 | 0.33 | 0.29 | 820205 |
| 1730322300 | 0.325 | 0.045 | 16.07 | 0.2849999 | 0.33 | 0.275 | 1664602 |
| 1730235900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.3 | 0.265 | 1735916 |
| 1730149500 | 0.275 | -0.045 | -14.06 | 0.325 | 0.33 | 0.27 | 1983678 |
| 1729890300 | 0.32 | -0.015 | -4.48 | 0.34 | 0.3449999 | 0.31 | 1678580 |
| 1729803900 | 0.335 | -0.015 | -4.29 | 0.38 | 0.4 | 0.325 | 2534073 |
| 1729717500 | 0.35 | 0.01 | 2.94 | 0.335 | 0.355 | 0.315 | 1149217 |
| 1729631100 | 0.34 | -0.045 | -11.69 | 0.385 | 0.39 | 0.315 | 2006145 |
| 1729544700 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4099999 | 0.37 | 1393251 |
| 1729285500 | 0.395 | 0.02 | 5.33 | 0.38 | 0.405 | 0.37 | 824229 |
| 1729199100 | 0.375 | -0.02 | -5.06 | 0.395 | 0.4099999 | 0.375 | 705111 |
| 1729112700 | 0.395 | -0.04 | -9.20 | 0.44 | 0.45 | 0.39 | 2212298 |
| 1729026300 | 0.435 | 0.04 | 10.13 | 0.405 | 0.435 | 0.405 | 1773042 |
| 1728680700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4099999 | 0.39 | 1890837 |
| 1728594300 | 0.4 | 0.075 | 23.08 | 0.34 | 0.4 | 0.335 | 4593946 |
| 1728507900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.3449999 | 0.305 | 2306934 |
| 1728421500 | 0.32 | -0.03 | -8.57 | 0.355 | 0.375 | 0.32 | 2492627 |
| 1728335100 | 0.35 | 0.05 | 16.67 | 0.325 | 0.36 | 0.31 | 2821098 |
| 1728075900 | 0.3 | 0.0150001 | 5.26 | 0.27 | 0.305 | 0.27 | 924000 |
| 1727989500 | 0.2849999 | -0.03 | -9.52 | 0.315 | 0.315 | 0.27 | 2092695 |
| 1727903100 | 0.315 | 0.02 | 6.78 | 0.29 | 0.315 | 0.29 | 1032761 |
| 1727816700 | 0.295 | 0.015 | 5.36 | 0.28 | 0.315 | 0.275 | 1641168 |
| 1727730300 | 0.28 | 0.02 | 7.69 | 0.27 | 0.29 | 0.255 | 1172987 |
| 1727471100 | 0.26 | 0.005 | 1.96 | 0.255 | 0.305 | 0.25 | 2478653 |
| 1727384700 | 0.255 | 0.04 | 18.60 | 0.22 | 0.275 | 0.22 | 4155492 |
| 1727298300 | 0.215 | 0.025 | 13.16 | 0.195 | 0.22 | 0.18 | 1620800 |
| 1727211900 | 0.19 | -0.035 | -15.56 | 0.225 | 0.225 | 0.18 | 2648971 |
| 1727125500 | 0.225 | 0 | 0.00 | 0.22 | 0.235 | 0.215 | 592719 |
| 1726866300 | 0.225 | 0.005 | 2.27 | 0.22 | 0.24 | 0.22 | 971477 |
| 1726779900 | 0.22 | -0.03 | -12.00 | 0.25 | 0.255 | 0.215 | 1385212 |
| 1726693500 | 0.25 | -0.02 | -7.41 | 0.26 | 0.27 | 0.245 | 1618006 |
| 1726607100 | 0.27 | 0.01 | 3.85 | 0.265 | 0.29 | 0.24 | 2390087 |
| 1726520700 | 0.26 | -0.05 | -16.13 | 0.325 | 0.37 | 0.25 | 3523387 |
| 1726261500 | 0.31 | 0.035 | 12.73 | 0.275 | 0.325 | 0.275 | 2694309 |
| 1726175100 | 0.275 | 0.045 | 19.57 | 0.24 | 0.29 | 0.215 | 2807889 |
| 1726088700 | 0.23 | 0.01 | 4.55 | 0.225 | 0.255 | 0.225 | 2012853 |
| 1726002300 | 0.22 | 0.04 | 22.22 | 0.18 | 0.235 | 0.175 | 2294368 |
| 1725915900 | 0.18 | -0.03 | -14.29 | 0.22 | 0.225 | 0.18 | 1290173 |
| 1725656700 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.23 | 0.165 | 3489688 |
| 1725570300 | 0.2 | -0.06 | -23.08 | 0.255 | 0.265 | 0.19 | 4871468 |
| 1725483900 | 0.26 | -0.045 | -14.75 | 0.315 | 0.34 | 0.245 | 3738002 |
| 1725397500 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.305 | 0.275 | 1424250 |
| 1725051900 | 0.28 | 0.05 | 21.74 | 0.24 | 0.28 | 0.24 | 1546847 |
| 1724965500 | 0.23 | 0.01 | 4.55 | 0.215 | 0.26 | 0.195 | 1752280 |
| 1724879100 | 0.22 | 0.03 | 15.79 | 0.2 | 0.22 | 0.2 | 978246 |
| 1724792700 | 0.19 | 0.025 | 15.15 | 0.175 | 0.215 | 0.16 | 1584236 |
| 1724706300 | 0.165 | -0.015 | -8.33 | 0.185 | 0.185 | 0.16 | 575476 |
| 1724447100 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.17 | 512051 |
| 1724360700 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 125294 |
| 1724274300 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.17 | 797879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
