We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.115 | 0.08 | 2311257 | 0.09470048 | CS |
| 4 | -0.085 | -48.5714285714 | 0.175 | 0.195 | 0.08 | 2125649 | 0.1135481 | CS |
| 12 | -0.165 | -64.7058823529 | 0.255 | 0.45 | 0.08 | 2011239 | 0.21472242 | CS |
| 26 | 0.065 | 260 | 0.025 | 0.45 | 0.025 | 1736488 | 0.19146774 | CS |
| 52 | 0.06 | 200 | 0.03 | 0.45 | 0.01 | 990991 | 0.17203562 | CS |
| 156 | 0.01 | 12.5 | 0.08 | 0.45 | 0.01 | 683014 | 0.13793905 | CS |
| 260 | 0.01 | 12.5 | 0.08 | 0.45 | 0.01 | 683014 | 0.13793905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 2174713 |
| 1734645900 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 1481722 |
| 1734559500 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.09 | 2984170 |
| 1734473100 | 0.11 | 0.02 | 22.22 | 0.09 | 0.115 | 0.09 | 2995657 |
| 1734386700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 1473683 |
| 1734127500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.1 | 0.085 | 2621055 |
| 1734041100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.11 | 0.09 | 4751519 |
| 1733954700 | 0.105 | 0.01 | 10.53 | 0.1 | 0.12 | 0.1 | 5542117 |
| 1733868300 | 0.095 | -0.02 | -17.39 | 0.115 | 0.115 | 0.095 | 1574156 |
| 1733781900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.135 | 0.11 | 3181784 |
| 1733522700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.105 | 2174916 |
| 1733436300 | 0.12 | -0.015 | -11.11 | 0.14 | 0.14 | 0.115 | 2428259 |
| 1733349900 | 0.135 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 831632 |
| 1733263500 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 1104531 |
| 1733177100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.155 | 0.13 | 1863956 |
| 1732917900 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.13 | 1791156 |
| 1732831500 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.14 | 1310547 |
| 1732745100 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.155 | 692834 |
| 1732658700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.195 | 0.18 | 1341453 |
| 1732572300 | 0.175 | 0.015 | 9.37 | 0.165 | 0.19 | 0.15 | 702754 |
| 1732313100 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.155 | 1665084 |
| 1732226700 | 0.18 | -0.02 | -10.00 | 0.195 | 0.195 | 0.175 | 920451 |
| 1732140300 | 0.2 | 0.05 | 33.33 | 0.155 | 0.2 | 0.14 | 2553135 |
| 1732053900 | 0.15 | -0.025 | -14.29 | 0.18 | 0.18 | 0.15 | 821826 |
| 1731967500 | 0.175 | 0.035 | 25.00 | 0.145 | 0.185 | 0.135 | 2828265 |
| 1731708300 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.12 | 4819236 |
| 1731621900 | 0.15 | -0.05 | -25.00 | 0.195 | 0.2 | 0.14 | 7925239 |
| 1731535500 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.23 | 0.19 | 1531711 |
| 1731449100 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.2 | 716202 |
| 1731362700 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.175 | 1350582 |
| 1731103500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.19 | 824866 |
| 1731017100 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.225 | 0.185 | 1128845 |
| 1730930700 | 0.195 | -0.025 | -11.36 | 0.225 | 0.24 | 0.195 | 1558877 |
| 1730844300 | 0.22 | 0.005 | 2.33 | 0.215 | 0.245 | 0.215 | 804517 |
| 1730757900 | 0.215 | -0.045 | -17.31 | 0.26 | 0.26 | 0.21 | 3082601 |
| 1730495100 | 0.26 | -0.055 | -17.46 | 0.32 | 0.32 | 0.26 | 1355733 |
| 1730408700 | 0.315 | -0.01 | -3.08 | 0.315 | 0.33 | 0.29 | 820205 |
| 1730322300 | 0.325 | 0.045 | 16.07 | 0.2849999 | 0.33 | 0.275 | 1664602 |
| 1730235900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.3 | 0.265 | 1735916 |
| 1730149500 | 0.275 | -0.045 | -14.06 | 0.325 | 0.33 | 0.27 | 1983678 |
| 1729890300 | 0.32 | -0.015 | -4.48 | 0.34 | 0.3449999 | 0.31 | 1678580 |
| 1729803900 | 0.335 | -0.015 | -4.29 | 0.38 | 0.4 | 0.325 | 2534073 |
| 1729717500 | 0.35 | 0.01 | 2.94 | 0.335 | 0.355 | 0.315 | 1149217 |
| 1729631100 | 0.34 | -0.045 | -11.69 | 0.385 | 0.39 | 0.315 | 2006145 |
| 1729544700 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4099999 | 0.37 | 1393251 |
| 1729285500 | 0.395 | 0.02 | 5.33 | 0.38 | 0.405 | 0.37 | 824229 |
| 1729199100 | 0.375 | -0.02 | -5.06 | 0.395 | 0.4099999 | 0.375 | 705111 |
| 1729112700 | 0.395 | -0.04 | -9.20 | 0.44 | 0.45 | 0.39 | 2212298 |
| 1729026300 | 0.435 | 0.04 | 10.13 | 0.405 | 0.435 | 0.405 | 1773042 |
| 1728680700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4099999 | 0.39 | 1890837 |
| 1728594300 | 0.4 | 0.075 | 23.08 | 0.34 | 0.4 | 0.335 | 4593946 |
| 1728507900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.3449999 | 0.305 | 2306934 |
| 1728421500 | 0.32 | -0.03 | -8.57 | 0.355 | 0.375 | 0.32 | 2492627 |
| 1728335100 | 0.35 | 0.05 | 16.67 | 0.325 | 0.36 | 0.31 | 2821098 |
| 1728075900 | 0.3 | 0.0150001 | 5.26 | 0.27 | 0.305 | 0.27 | 924000 |
| 1727989500 | 0.2849999 | -0.03 | -9.52 | 0.315 | 0.315 | 0.27 | 2092695 |
| 1727903100 | 0.315 | 0.02 | 6.78 | 0.29 | 0.315 | 0.29 | 1032761 |
| 1727816700 | 0.295 | 0.015 | 5.36 | 0.28 | 0.315 | 0.275 | 1641168 |
| 1727730300 | 0.28 | 0.02 | 7.69 | 0.27 | 0.29 | 0.255 | 1172987 |
| 1727471100 | 0.26 | 0.005 | 1.96 | 0.255 | 0.305 | 0.25 | 2478653 |
| 1727384700 | 0.255 | 0.04 | 18.60 | 0.22 | 0.275 | 0.22 | 4155492 |
| 1727298300 | 0.215 | 0.025 | 13.16 | 0.195 | 0.22 | 0.18 | 1620800 |
| 1727211900 | 0.19 | -0.035 | -15.56 | 0.225 | 0.225 | 0.18 | 2648971 |
| 1727125500 | 0.225 | 0 | 0.00 | 0.22 | 0.235 | 0.215 | 592719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
