We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 74801 | 0.07924 | CS |
| 4 | -0.01 | -10.5263157895 | 0.095 | 0.125 | 0.075 | 328082 | 0.09597632 | CS |
| 12 | -0.005 | -5.55555555556 | 0.09 | 0.125 | 0.07 | 152342 | 0.09196959 | CS |
| 26 | -0.015 | -15 | 0.1 | 0.125 | 0.04 | 214327 | 0.06664928 | CS |
| 52 | -0.115 | -57.5 | 0.2 | 0.2 | 0.04 | 213839 | 0.10412031 | CS |
| 156 | -1.415 | -94.3333333333 | 1.5 | 2.2 | 0.04 | 219501 | 0.26572694 | CS |
| 260 | -1.415 | -94.3333333333 | 1.5 | 2.2 | 0.04 | 219501 | 0.26572694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 71849 |
| 1741385100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 195175 |
| 1741298700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80982 |
| 1741212300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 11000 |
| 1741125900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 15000 |
| 1741039500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 54500 |
| 1740780300 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 272800 |
| 1740693900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 75600 |
| 1740607500 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 140280 |
| 1740521100 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.08 | 129000 |
| 1740434700 | 0.09 | 0.005 | 5.88 | 0.08 | 0.095 | 0.08 | 526300 |
| 1740175500 | 0.085 | -0.015 | -15.00 | 0.1 | 0.105 | 0.08 | 830874 |
| 1740089100 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 458954 |
| 1740002700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.09 | 978261 |
| 1739916300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.125 | 0.09 | 968656 |
| 1739570700 | 0.105 | 0.02 | 23.53 | 0.085 | 0.11 | 0.08 | 1008563 |
| 1739484300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 70000 |
| 1739397900 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 251268 |
| 1739311500 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 94500 |
| 1739225100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 26500 |
| 1738965900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 29575 |
| 1738879500 | 0.1 | 0.005 | 5.26 | 0.09 | 0.11 | 0.09 | 152310 |
| 1738793100 | 0.095 | 0.015 | 18.75 | 0.08 | 0.1 | 0.08 | 76560 |
| 1738706700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 17000 |
| 1738620300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 31650 |
| 1738361100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 20513 |
| 1738274700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 271500 |
| 1738188300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 19500 |
| 1738101900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 129500 |
| 1738015500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7000 |
| 1737756300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737669900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 29000 |
| 1737583500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 32500 |
| 1737497100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
| 1737410700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15500 |
| 1737151500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1737065100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 135174 |
| 1736978700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2010 |
| 1736892300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 52030 |
| 1736805900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 30000 |
| 1736546700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736460300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1736373900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 32000 |
| 1736287500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 27683 |
| 1736201100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 32764 |
| 1735941900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 490 |
| 1735855500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7000 |
| 1735682700 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.07 | 43500 |
| 1735596300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 874625 |
| 1735337100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1735077900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2540 |
| 1734991500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2088 |
| 1734732300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.08 | 39873 |
| 1734645900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1500 |
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 103183 |
| 1734473100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.08 | 29511 |
| 1734386700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 12141 |
| 1734127500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 8000 |
| 1734041100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 91380 |
| 1733954700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
