We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 236551 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 111124 | 0.01505375 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 278821 | 0.01533322 | CS |
| 26 | 0 | 0 | 0.015 | 0.02 | 0.01 | 190997 | 0.01679365 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.045 | 0.01 | 212686 | 0.02359704 | CS |
| 156 | -0.135 | -90 | 0.15 | 0.22 | 0.01 | 226305 | 0.03586421 | CS |
| 260 | -0.135 | -90 | 0.15 | 0.22 | 0.01 | 226305 | 0.03586421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 240373 |
| 1721682300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 268000 |
| 1721423100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 74000 |
| 1721336700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 144072 |
| 1721250300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 460130 |
| 1721163900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721077500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 24082 |
| 1720818300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720731900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6722 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20500 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
| 1719954300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1719608700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 107078 |
| 1719522300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 162178 |
| 1719435900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 42000 |
| 1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 228100 |
| 1719263100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1091777 |
| 1719003900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 753000 |
| 1718917500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 141950 |
| 1718831100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2363089 |
| 1718744700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4260667 |
| 1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73177 |
| 1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1718053440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6966 |
| 1717794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45300 |
| 1717707900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717621500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 430 |
| 1717535100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1700 |
| 1717448700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1717189500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 113500 |
| 1717103100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 370666 |
| 1717016700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716930300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1716843900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16100 |
| 1716584700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716498300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1716411900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1716325500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18534 |
| 1715979900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1715893500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67500 |
| 1715720700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1715634300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1715375100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 705 |
| 1715288700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 167400 |
| 1715202300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715115900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 120546 |
| 1715029500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 315900 |
| 1714770300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 475888 |
| 1714683900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 121000 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 465966 |
| 1714511100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 577100 |
| 1714424700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 73500 |
| 1714165500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 333000 |
| 1714079100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1713992700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
