ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q Precious & Battery Metals Corp

Q Precious & Battery Metals Corp (QMET)

0.015
0.00
(0.00%)
Closed July 24 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.015
Volume
240,373
0.01 Day's Range 0.015
0.01 52 Week Range 0.045
Previous Close
0.015
Open
0.015
Last Trade
10000
@
0.015
Last Trade Time
Average Volume (3m)
278,821
Financial Volume
-
VWAP
-

QMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.012365510.015CS
4000.0150.020.011111240.01505375CS
12000.0150.020.012788210.01533322CS
26000.0150.020.011909970.01679365CS
52-0.01-400.0250.0450.012126860.02359704CS
156-0.135-900.150.220.012263050.03586421CS
260-0.135-900.150.220.012263050.03586421CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 3.23
(148.46%)
11.86M
NUZENuZee Inc
$ 2.03
(97.09%)
7.33M
PIRSPieris Pharmaceuticals Inc
$ 14.19
(77.82%)
391.3k
BBLGBone Biologics Corporation
$ 1.90
(52.00%)
3.62M
HOTHHoth Therapeutics Inc
$ 1.39
(43.01%)
11.48M
VWEVintage Wine Estates Inc
$ 0.073
(-34.76%)
954.21k
CONNConns Inc
$ 0.3316
(-34.60%)
182.94k
SAGESage Therapeutics Inc
$ 9.60
(-26.61%)
11k
TCBPTC BioPharm Holdings PLC
$ 0.60
(-25.00%)
502
VSTMVerastem Inc
$ 2.70
(-24.79%)
84.92k
ALLRAllarity Therapeutics Inc
$ 0.207
(24.32%)
30.41M
DRMADermata Therapeutics Inc
$ 3.23
(148.46%)
11.86M
HOTHHoth Therapeutics Inc
$ 1.39
(43.01%)
11.48M
SLNASelina Hospitality PLC
$ 0.0296
(13.85%)
10.56M
NUZENuZee Inc
$ 2.03
(97.09%)
7.33M

Your Recent History

Delayed Upgrade Clock