ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quantum BioPharma Ltd

Quantum BioPharma Ltd (QNTM)

4.74
0.02
(0.42%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-22.92682926836.1583.9105744.87061301CS
4-2.76-36.87.583.949145.48021226CS
12-0.52-9.885931558945.2612.223.939646.74092921CS
26-0.41-7.961165048545.1512.223.942426.29768023CS
52-0.41-7.961165048545.1512.223.942426.29768023CS
156-0.41-7.961165048545.1512.223.942426.29768023CS
260-0.41-7.961165048545.1512.223.942426.29768023CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779004.740.020.424.754.754.441800
17349915004.720.5112.114.4954.410858
17347323004.21-1.04-19.815.75.73.913000
17346459005.250.23.964.625.254.557317
17345595005.05-0.89-14.9868517700
17344731005.940.040.686.156.55.943995
17343867005.90.050.855.855.95.851493
17341275005.850.11.745.965.851943
17340411005.75-0.35-5.746.086.155.752319
17339547006.10.050.836.156.156.1454
17338683006.050.356.145.956.155.951747
17337819005.7-0.2-3.39665.72235
17335227005.9-0.2-3.28665.9409
17334363006.10.47.025.766.15.76382
17333499005.7-0.4-6.566.16.15.77819
17332635006.1-0.1-1.616.46.56.12112
17331771006.2-0.4-6.066.696.76.24499
17329179006.60.11.546.56.756.51380
17328315006.5-0.06-0.916.756.756.5807
17327451006.5599999-0.54-7.616.756.826.36282
17326587007.1-0.35-4.707.57.56.55523
17325723007.45-0.2-2.617.59.197.056810
17323131007.650.56.997.17.757.14202
17322267007.150.11.4277.157401
17321403007.050.131.8877.056.652011
17320539006.92-0.08-1.147.057.056.85600
17319675007-0.3-4.117.257.2574825
17317083007.30.11.397.257.37.25603
17316219007.2-0.05-0.697.257.37.2759
17315355007.250.11.407.27.472735
17314491007.15-0.3-4.037.47.457.151925
17313627007.45-0.35-4.498.248.247.24874
17311035007.80.34.007.58.37.34252
17310171007.50.710.296.757.56.74925
17309307006.8-0.1-1.456.86.96.752730
17308443006.90.355.346.7576.751405
17307579006.550.030.466.556.556.55101
17304951006.51999990.121.876.36.656.32024
17304087006.4-0.33-4.906.56.515.54099
17303223006.73-1.07-13.727.777.776.653349
17302359007.80.151.967.58.057.51357
17301495007.65-0.2-2.557.997.53820
17298903007.85-0.15-1.888.18.17.784065
17298039008-0.75-8.578.958.9581845
17297175008.751.0713.938.029.948.0216137
17296311007.68-0.98-11.329.69.67.185506
17295447008.66-1.83-17.4510.6312.228.4715912
172928550010.492.4430.318.0910.598.097491
17291991008.050.587.767.478.057.084911
17291127007.470.9714.926.67.546.61907
17290263006.50.193.016.366.51999996.362108
17286807006.30999990.34.996.246.30999996.24520
17285943006.010.071.186.016.015.96718
17285079005.940.193.306.086.085.94349
17284215005.75-0.05-0.865.85.85.751043
17283351005.8-0.41-6.606.216.595.82080
17280759006.210.9217.395.246.365.249125
17279895005.290.142.725.215.295.21249
17279031005.150.020.395.375.375.151231
17278167005.13-0.11-2.105.265.265.031597
17277303005.240.234.595.155.245.16855
17274711005.01-0.06-1.185.115.1756600
17273847005.07-0.13-2.505.115.114.911524
17272983005.2-0.1-1.895.25.25.2283

Your Recent History

Delayed Upgrade Clock