ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quizam Media Corp

Quizam Media Corp (QQ)

0.04
0.005
(14.29%)
Closed July 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.07
Volume
74,880
0.04 Day's Range 0.04
0.005 52 Week Range 0.075
Previous Close
0.035
Open
0.04
Last Trade
985
@
0.04
Last Trade Time
Average Volume (3m)
15,775
Financial Volume
-
VWAP
-

QQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.04000CS
4000.040.040.03522500.03722222CS
120.021000.020.060.02157750.05085171CS
26000.040.060.02157830.04286961CS
52-0.025-38.46153846150.0650.0750.005419740.029519CS
156-0.51-92.72727272730.550.570.005269150.08472961CS
260-0.035-46.66666666670.0750.90.005286010.13250144CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVPInspire Veterinary Partners Inc
$ 2.99
(100.67%)
13.13M
SHPWShapeways Holdings Inc
$ 0.3705
(76.43%)
10.5M
MORFMorphic Holding Inc
$ 55.89
(75.53%)
4.41M
CEROCERo Therapeutics Holdings Inc
$ 0.4175
(64.31%)
12.73M
ZAPPZapp Electric Vehicles Group Ltd
$ 6.68
(64.13%)
9.33M
HLVXHilleVax Inc
$ 1.4195
(-89.90%)
1.37M
CLEUChina Liberal Education Holdings Ltd
$ 1.41
(-35.32%)
482.34k
BENFBeneficient
$ 4.1601
(-14.05%)
322.53k
MICSSinging Machine Company Inc
$ 1.07
(-13.01%)
106.36k
QLGNQualigen Therapeutics Inc
$ 0.244
(-12.86%)
1.32M
MAXNMaxeon Solar Technologies Ltd
$ 0.2995
(24.79%)
81.96M
IVPInspire Veterinary Partners Inc
$ 2.99
(100.67%)
13.13M
CEROCERo Therapeutics Holdings Inc
$ 0.4175
(64.31%)
12.73M
SHPWShapeways Holdings Inc
$ 0.3705
(76.43%)
10.5M
ZAPPZapp Electric Vehicles Group Ltd
$ 6.68
(64.13%)
9.33M

Discussion

View Full Feed
stock1ace1 stock1ace1 1 minute ago
Afrm 28.80 squeeze watch
glenn1919 glenn1919 2 minutes ago
VRPX......................................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
VRPX
misterfishman misterfishman 2 minutes ago
phahahaha lol. gm big bro.
IGPK
Single Stock Single Stock 2 minutes ago
+250% from turn of the year...
NWBO
ka ching ka ching 3 minutes ago
So Henry had photos of him with the Blueprints of them breaking ground of the ADE back in 2017 and said they had temporary buildings up selling diamonds or something like that but now just moved the ADE to a new place last year? So they didnt really break ground and that picture was a fake with th
PHIL
tulla236a tulla236a 3 minutes ago
we have some eye opening news on friday and monday or just more lies. friday jpm, wells and citi report earnings. monday will be the cat system revealing day.

truth or consequences. can kicking only makes it worse.

https://finance.yahoo.com/news/inflation-data-
AMC
BlazingStocks BlazingStocks 3 minutes ago
$ICTY Tweet July 05, 2024
🚨 Attention Shareholders: We will be updating you shortly on upcoming company events. Stay tuned for important information about our future plans and developments. #CompanyUpdate #Shareholders #FutureEvents
https://x.com/EyeCitydotcom/status/1809271364
ICTY
TRAPPER JIM TRAPPER JIM 3 minutes ago
Waiting for my shift to get started. Not feeling very worky today.
timberwolf7 timberwolf7 4 minutes ago
one way to keep your CRIME STATISTICS 'low'...
Yep, don't arrest or prosecute the criminals for their actions/crimes
and their criminal activity doesn't 'count'..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/1
DJT
ysung ysung 4 minutes ago
FDA website updated with official approval
This morning !!!!
RMSL
learningcurve2020 learningcurve2020 4 minutes ago
The disciples are desperate to keep green investors shielded from the history.

>>Past history always is the best indicator.
NWBO
glenn1919 glenn1919 4 minutes ago
IVP......DYNT.......SING........VRPX.......https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=DYN&p=TW&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SING&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=VR
DYNT IVP
getmoreshares getmoreshares 4 minutes ago
TAA 2023 Year End and 2024 Quarterly Filings






Dear Shareholders,



Thank you all for your patience and support. We want to provide a few updates on our Year End and Quarterly Filings.



Ou
GRPS
gp22 gp22 4 minutes ago
$POET: Little known AI semiconductor play partnership with electronic maker in world FoxConn getting big play with $AAPL, $QCOM and $TSLA crowd.
AAPL POET QCOM
gp22 gp22 5 minutes ago
$POET: Little known AI semiconductor play partnership with electronic maker in world FoxConn getting big play with $AAPL, $QCOM and $TSLA crowd.
$POET also meme play with $GME guru Roaring Kitty.
AAPL GME POET
flipper44 flipper44 5 minutes ago
Morphic premium doubled its market value.

It has four drugs in preclinical, and one drug in phase 2b.
NWBO
Iron heart Iron heart 5 minutes ago
Agreed, slow and steady wins!
MGON
12Xander 12Xander 5 minutes ago
These are not men. They hide, they won't ever show their faces.

But like said, its about time to give them any attention and its time to shshhhh this board. Let it die
DBMM
cojoboy cojoboy 5 minutes ago
Ahhh..Yes...the super secret stock play that No-one but You knows about..and you'll reveal it when it runs & boast about it..??? Right..Got Ya.😂😂😂😂😂
IGPK
Uncle Monkey Uncle Monkey 5 minutes ago
.0002 pps should be here soon
ECSL
Dantheoneman Dantheoneman 5 minutes ago
Weeeee
OPTT
diggitydoodle diggitydoodle 5 minutes ago
Let's see what happens. Based on the grace period, something should happen this week. Good or bad.
But, all this "WOOP WOOP, UNICORNS AND COTTON CANDY CLOUDS" based on nothing... is ridiculous!
RNVA!!$$$$$????????
RNVA
Uncle Monkey Uncle Monkey 6 minutes ago
the minion will be blaming Beryl SOON
ECSL
sricket sricket 7 minutes ago
You know all the processes ... and you take losses and complain always,
You are here to bash and bring down sentiment. You know it works.
Feeling bad for folks that sell because of you.

Happy Karma thou shalt not lie.
IQST