Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.06060606061 | 0.165 | 0.25 | 0.13 | 391225 | 0.16897539 | CS |
| 4 | 0.035 | 29.1666666667 | 0.12 | 0.25 | 0.11 | 218974 | 0.14838352 | CS |
| 12 | 0.1 | 181.818181818 | 0.055 | 0.25 | 0.05 | 214065 | 0.11169072 | CS |
| 26 | 0.075 | 93.75 | 0.08 | 0.25 | 0.04 | 136223 | 0.09806917 | CS |
| 52 | 0.055 | 55 | 0.1 | 0.25 | 0.04 | 78256 | 0.09591666 | CS |
| 156 | -0.235 | -60.2564102564 | 0.39 | 0.4 | 0.04 | 71581 | 0.09984902 | CS |
| 260 | -0.235 | -60.2564102564 | 0.39 | 0.4 | 0.04 | 71581 | 0.09984902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.155 | 254551 |
| 1743109500 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 263100 |
| 1743023100 | 0.16 | 0.015 | 10.34 | 0.16 | 0.175 | 0.155 | 333500 |
| 1742936700 | 0.145 | -0.02 | -12.12 | 0.145 | 0.17 | 0.13 | 299826 |
| 1742850300 | 0.165 | -0.025 | -13.16 | 0.195 | 0.23 | 0.15 | 494703 |
| 1742591100 | 0.19 | 0.04 | 26.67 | 0.165 | 0.25 | 0.165 | 564995 |
| 1742504700 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.14 | 103387 |
| 1742418300 | 0.13 | -0.02 | -13.33 | 0.155 | 0.155 | 0.13 | 21182 |
| 1742331900 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.13 | 259005 |
| 1742245500 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 226547 |
| 1741986300 | 0.13 | 0.005 | 4.00 | 0.13 | 0.145 | 0.13 | 546140 |
| 1741899900 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.12 | 58938 |
| 1741813500 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 101400 |
| 1741727100 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 102400 |
| 1741640700 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.12 | 68269 |
| 1741385100 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.125 | 51600 |
| 1741298700 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.12 | 43592 |
| 1741212300 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 53500 |
| 1741125900 | 0.115 | -0.025 | -17.86 | 0.14 | 0.14 | 0.11 | 211480 |
| 1741039500 | 0.14 | 0.025 | 21.74 | 0.115 | 0.15 | 0.115 | 484271 |
| 1740780300 | 0.115 | -0.015 | -11.54 | 0.12 | 0.125 | 0.115 | 91635 |
| 1740693900 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.11 | 309443 |
| 1740607500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 143843 |
| 1740521100 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 179530 |
| 1740434700 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 25045 |
| 1740175500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 145548 |
| 1740089100 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.1 | 116530 |
| 1740002700 | 0.11 | 0 | 0.00 | 0.11 | 0.125 | 0.1 | 496217 |
| 1739916300 | 0.11 | -0.01 | -8.33 | 0.125 | 0.13 | 0.11 | 118924 |
| 1739570700 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 248090 |
| 1739484300 | 0.13 | 0.03 | 30.00 | 0.105 | 0.14 | 0.1 | 929595 |
| 1739397900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.09 | 281847 |
| 1739311500 | 0.09 | 0.015 | 20.00 | 0.08 | 0.1 | 0.075 | 665430 |
| 1739225100 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.07 | 345351 |
| 1738965900 | 0.09 | 0.025 | 38.46 | 0.065 | 0.1 | 0.065 | 1669224 |
| 1738879500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 282463 |
| 1738793100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 167430 |
| 1738706700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 135500 |
| 1738620300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 417554 |
| 1738361100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 74500 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 29100 |
| 1738188300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 114285 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 79000 |
| 1737756300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 84746 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 55000 |
| 1737583500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 39400 |
| 1737497100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 22200 |
| 1737410700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 67523 |
| 1737151500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 75192 |
| 1737065100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 95225 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 48500 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 129100 |
| 1736805900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 211451 |
| 1736546700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 275020 |
| 1736460300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 53500 |
| 1736373900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 54000 |
| 1736287500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1736201100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 5545 |
| 1735941900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44500 |
| 1735855500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 17666 |
| 1735682700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 25000 |
| 1735596300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 25140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
