ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.105
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-160.1250.130.12193050.1085062CS
40.035500.070.140.063326100.09475716CS
120.045750.060.140.041556820.0849346CS
260.0110.52631578950.0950.140.04997190.07847054CS
520.01516.66666666670.090.1450.04594150.0793895CS
156-0.285-73.07692307690.390.40.04603290.08729062CS
260-0.285-73.07692307690.390.40.04603290.08729062CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401755000.10500.000.10.1050.1145548
17400891000.105-0.005-4.550.120.120.1116530
17400027000.1100.000.110.1250.1496217
17399163000.11-0.01-8.330.1250.130.11118924
17395707000.12-0.01-7.690.130.130.115248090
17394843000.130.0330.000.1050.140.1929595
17393979000.10.0111.110.090.110.09281847
17393115000.090.01520.000.080.10.075665430
17392251000.075-0.015-16.670.090.090.07345351
17389659000.090.02538.460.0650.10.0651669224
17388795000.065-0.005-7.140.0650.0750.065282463
17387931000.0700.000.070.0750.065167430
17387067000.0700.000.0750.0750.065135500
17386203000.0700.000.0650.070.065417554
17383611000.0700.000.0750.0750.06574500
17382747000.0700.000.0650.070.06529100
17381883000.070.0057.690.070.070.073000
17381019000.06500.000.070.070.06114285
17380155000.06500.000.070.070.06579000
17377563000.065-0.005-7.140.070.070.06584746
17376699000.0700.000.0650.070.06555000
17375835000.07-0.005-6.670.070.0750.0739400
17374971000.0750.0057.140.0750.0750.07522200
17374107000.07-0.005-6.670.0750.0750.0767523
17371515000.0750.0057.140.070.0750.0775192
17370651000.0700.000.070.070.06595225
17369787000.0700.000.070.070.0748500
17368923000.0700.000.070.070.06129100
17368059000.070.0057.690.070.080.07211451
17365467000.0650.0058.330.060.0650.06275020
17364603000.060.0120.000.0550.060.05553500
17363739000.05-0.01-16.670.0550.0550.0554000
17362875000.0600.000.060.060.0612000
17362011000.060.0059.090.0550.060.0555545
17359419000.05500.000.0550.0550.05544500
17358555000.05500.000.060.060.05517666
17356827000.0550.00510.000.050.0550.04525000
17355963000.050.00511.110.050.050.04525140
17353371000.04500.000.050.050.04566000
17350779000.04500.000.0450.0450.04521000
17349915000.045-0.005-10.000.0450.0450.04542000
17347323000.0500.000.0550.0550.04522400
17346459000.0500.000.0550.0550.0529000
17345595000.050.00511.110.0450.050.04557563
17344731000.045-0.005-10.000.0450.0450.045118381
17343867000.0500.000.0450.050.04563222
17341275000.0500.000.0550.0550.0597560
17340411000.0500.000.050.050.05103653
17339547000.05-0.005-9.090.0550.0550.0518800
17338683000.0550.00510.000.050.0550.05105168
17337819000.05-0.005-9.090.050.050.0513000
17335227000.0550.00510.000.050.0550.0587400
17334363000.05-0.005-9.090.050.050.0581950
17333499000.0550.00510.000.0550.0550.0556000
17332635000.05-0.01-16.670.060.060.04118556
17331771000.060.0059.090.060.060.066250
17329179000.0550.00510.000.0550.0550.05532687
17328315000.0500.000.0550.0550.0514000
17327451000.0500.000.060.060.04574287
17326587000.050.00511.110.050.050.0552667
17325723000.045-0.015-25.000.060.060.045139660