Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.045 | 77814 | 0.05467111 | CS |
| 4 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.045 | 107600 | 0.05974253 | CS |
| 12 | -0.035 | -36.8421052632 | 0.095 | 0.1 | 0.045 | 53540 | 0.06394437 | CS |
| 26 | -0.03 | -33.3333333333 | 0.09 | 0.145 | 0.045 | 37108 | 0.06918361 | CS |
| 52 | -0.33 | -84.6153846154 | 0.39 | 0.4 | 0.045 | 37039 | 0.0915144 | CS |
| 156 | -0.33 | -84.6153846154 | 0.39 | 0.4 | 0.045 | 37039 | 0.0915144 | CS |
| 260 | -0.33 | -84.6153846154 | 0.39 | 0.4 | 0.045 | 37039 | 0.0915144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.045 | 135341 |
| 1732226700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 77001 |
| 1732140300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.045 | 32500 |
| 1732053900 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 199614 |
| 1731967500 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3454 |
| 1731708300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 76500 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3072 |
| 1731449100 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3000 |
| 1731362700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 52000 |
| 1731103500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 94912 |
| 1731017100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 34000 |
| 1730930700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730844300 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 165000 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 30021 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 64737 |
| 1730408700 | 0.07 | 0.02 | 40.00 | 0.055 | 0.075 | 0.055 | 606529 |
| 1730322300 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 652150 |
| 1730235900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 45500 |
| 1730149500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 6000 |
| 1729890300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3000 |
| 1729803900 | 0.065 | 0.01 | 18.18 | 0.07 | 0.07 | 0.06 | 19429 |
| 1729717500 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 32465 |
| 1729631100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2502 |
| 1729544700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 97000 |
| 1729285500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 54000 |
| 1729199100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 30101 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 23595 |
| 1728680700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 9250 |
| 1728594300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1728507900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 9278 |
| 1728421500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 23236 |
| 1728335100 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 64000 |
| 1728075900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 56500 |
| 1727989500 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.07 | 65000 |
| 1727903100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1200 |
| 1727816700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1727730300 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 37950 |
| 1727471100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727384700 | 0.07 | 0.005 | 7.69 | 0.08 | 0.085 | 0.07 | 118069 |
| 1727298300 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 20000 |
| 1727211900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3337 |
| 1727125500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 6603 |
| 1726866300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1030 |
| 1726779900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22000 |
| 1726693500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 51700 |
| 1726607100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 15000 |
| 1726520700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 5514 |
| 1726261500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1726175100 | 0.085 | 0.015 | 21.43 | 0.09 | 0.09 | 0.075 | 27001 |
| 1726088700 | 0.07 | -0.01 | -12.50 | 0.095 | 0.095 | 0.07 | 24073 |
| 1726002300 | 0.08 | -0.005 | -5.88 | 0.095 | 0.1 | 0.065 | 80000 |
| 1725915900 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 5049 |
| 1725656700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 11935 |
| 1725570300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 3800 |
| 1725483900 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 14618 |
| 1725397500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1725051900 | 0.085 | 0.005 | 6.25 | 0.095 | 0.095 | 0.085 | 4100 |
| 1724965500 | 0.08 | -0.005 | -5.88 | 0.095 | 0.095 | 0.08 | 13000 |
| 1724879100 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 69000 |
| 1724792700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 7750 |
| 1724706300 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 3286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
