ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quebec Rare Earth Elements Corp

Quebec Rare Earth Elements Corp (QREE)

0.055
-0.01
(-15.38%)
Closed December 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-15.38461538460.0650.0650.05510.065CS
4-0.015-21.42857142860.070.070.05104460.06485723CS
12-0.025-31.250.080.140.05149970.08802145CS
26-0.115-67.64705882350.170.1750.05215030.08956018CS
52-0.005-8.333333333330.060.250.05159030.10890069CS
156-0.095-63.33333333330.150.250.005150590.10719058CS
260-0.095-63.33333333330.150.250.005150590.10719058CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17353371000.055-0.01-15.380.0550.0550.0552001
17350779000.06500.000.0650.0650.0652
17349915000.06500.000.0650.0650.0650
17347323000.06500.000.0650.0650.0650
17346459000.06500.000.0650.0650.0650
17345595000.0650.0118.180.0550.0650.0588330
17344731000.05500.000.0550.0550.0550
17343867000.05500.000.0550.0550.0551000
17341275000.055-0.01-15.380.060.060.05524490
17340411000.06500.000.0650.0650.0655000
17339547000.065-0.005-7.140.0650.0650.06521600
17338683000.0700.000.0650.070.06534400
17337819000.0700.000.070.070.07202
17335227000.070.0057.690.0650.070.06511000
17334363000.06500.000.0650.0650.0650
17333499000.065-0.005-7.140.0650.0650.0652000
17332635000.0700.000.070.070.070
17331771000.0700.000.070.070.079
17329179000.0700.000.070.070.070
17328315000.0700.000.070.070.075109
17327451000.07-0.005-6.670.0750.0750.076000
17326587000.07500.000.0750.0750.07510000
17325723000.075-0.025-25.000.0750.0750.075500
17323131000.100.000.10.10.10
17322267000.100.000.10.10.10
17321403000.100.000.10.10.118
17320539000.10.0342.860.080.10.0841000
17319675000.0700.000.070.070.070
17317083000.07-0.01-12.500.070.070.078000
17316219000.08-0.01-11.110.080.080.0830000
17315355000.09-0.03-25.000.090.090.0911500
17314491000.120.0333.330.120.120.121000
17313627000.090.0112.500.090.090.098750
17311035000.08-0.02-20.000.0850.0850.0875000
17310171000.100.000.10.10.10
17309307000.100.000.10.10.1200
17308443000.100.000.10.10.110000
17307579000.100.000.0950.10.09513000
17304951000.1-0.005-4.760.0850.10.08551000
17304087000.10500.000.1050.1050.1050
17303223000.10500.000.1050.1050.105300
17302359000.10500.000.1050.1050.07550000
17301495000.1050.0055.000.1050.1050.1052502
17298903000.100.000.10.1050.141500
17298039000.100.000.10.10.1800
17297175000.1-0.025-20.000.10.1050.146500
17296311000.12500.000.1250.1250.1250
17295447000.12500.000.1250.1250.1250
17292855000.12500.000.1250.1250.1251295
17291991000.12500.000.1250.1250.1255050
17291127000.12500.000.0650.140.06522219
17290263000.1250.03538.890.10.1250.161000
17286807000.0900.000.090.090.090
17285943000.0900.000.090.090.090
17285079000.090.0112.500.0850.090.08527450
17284215000.0800.000.0750.080.07597000
17283351000.0800.000.080.080.0840077
17280759000.0800.000.080.080.0812
17279895000.0800.000.080.080.080
17279031000.080.0056.670.080.080.0810000
17278167000.075-0.005-6.250.070.080.07191000
17277303000.080.0056.670.070.080.07449000

Your Recent History

Delayed Upgrade Clock