Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.07 | 0.05 | 60448 | 0.05359149 | CS |
| 4 | -0.02 | -26.6666666667 | 0.075 | 0.105 | 0.05 | 23460 | 0.06301338 | CS |
| 12 | -0.005 | -8.33333333333 | 0.06 | 0.105 | 0.03 | 28927 | 0.05123549 | CS |
| 26 | -0.015 | -21.4285714286 | 0.07 | 0.14 | 0.03 | 25924 | 0.06654211 | CS |
| 52 | -0.12 | -68.5714285714 | 0.175 | 0.22 | 0.03 | 20400 | 0.08602168 | CS |
| 156 | -0.095 | -63.3333333333 | 0.15 | 0.25 | 0.005 | 17310 | 0.09084269 | CS |
| 260 | -0.095 | -63.3333333333 | 0.15 | 0.25 | 0.005 | 17310 | 0.09084269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.055 | 0 | 0.00 | 0.07 | 0.07 | 0.05 | 60495 |
| 1743109500 | 0.055 | 0.005 | 10.00 | 0.065 | 0.065 | 0.055 | 94000 |
| 1743023100 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 7000 |
| 1742936700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 78142 |
| 1742850300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 123100 |
| 1742591100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742504700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742418300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742331900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742245500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19257 |
| 1741986300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1741899900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741813500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741727100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741640700 | 0.06 | -0.03 | -33.33 | 0.07 | 0.07 | 0.06 | 35000 |
| 1741385100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741298700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741212300 | 0.09 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 15257 |
| 1741125900 | 0.09 | 0.015 | 20.00 | 0.09 | 0.1 | 0.09 | 96435 |
| 1741039500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740780300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
| 1740693900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1740607500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740521100 | 0.075 | 0.025 | 50.00 | 0.075 | 0.08 | 0.075 | 74000 |
| 1740434700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29000 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740002700 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 15000 |
| 1739916300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 130500 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 105500 |
| 1739397900 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 22617 |
| 1739311500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1739225100 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 321988 |
| 1738965900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738879500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738793100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 147719 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738274700 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 19000 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 293 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738015500 | 0.06 | -0.01 | -14.29 | 0.055 | 0.07 | 0.055 | 49100 |
| 1737756300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1737669900 | 0.07 | 0.025 | 55.56 | 0.055 | 0.07 | 0.055 | 12000 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737151500 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 73036 |
| 1737065100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 14000 |
| 1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736892300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 129780 |
| 1736805900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736546700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25010 |
| 1736460300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736373900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12 |
| 1736287500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 5950 |
| 1736201100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735941900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735596300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
