We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 1 | 0.065 | CS |
4 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.05 | 10446 | 0.06485723 | CS |
12 | -0.025 | -31.25 | 0.08 | 0.14 | 0.05 | 14997 | 0.08802145 | CS |
26 | -0.115 | -67.6470588235 | 0.17 | 0.175 | 0.05 | 21503 | 0.08956018 | CS |
52 | -0.005 | -8.33333333333 | 0.06 | 0.25 | 0.05 | 15903 | 0.10890069 | CS |
156 | -0.095 | -63.3333333333 | 0.15 | 0.25 | 0.005 | 15059 | 0.10719058 | CS |
260 | -0.095 | -63.3333333333 | 0.15 | 0.25 | 0.005 | 15059 | 0.10719058 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735337100 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 2001 |
1735077900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2 |
1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1734559500 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 88330 |
1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1734127500 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 24490 |
1734041100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
1733954700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 21600 |
1733868300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 34400 |
1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 202 |
1733522700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11000 |
1733436300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1733349900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733177100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9 |
1732917900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1732831500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5109 |
1732745100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 6000 |
1732658700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
1732572300 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 500 |
1732313100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18 |
1732053900 | 0.1 | 0.03 | 42.86 | 0.08 | 0.1 | 0.08 | 41000 |
1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1731708300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 8000 |
1731621900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 30000 |
1731535500 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 11500 |
1731449100 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 1000 |
1731362700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 8750 |
1731103500 | 0.08 | -0.02 | -20.00 | 0.085 | 0.085 | 0.08 | 75000 |
1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
1730757900 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 13000 |
1730495100 | 0.1 | -0.005 | -4.76 | 0.085 | 0.1 | 0.085 | 51000 |
1730408700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1730322300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 300 |
1730235900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.075 | 50000 |
1730149500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2502 |
1729890300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 41500 |
1729803900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 800 |
1729717500 | 0.1 | -0.025 | -20.00 | 0.1 | 0.105 | 0.1 | 46500 |
1729631100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1729544700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1729285500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1295 |
1729199100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5050 |
1729112700 | 0.125 | 0 | 0.00 | 0.065 | 0.14 | 0.065 | 22219 |
1729026300 | 0.125 | 0.035 | 38.89 | 0.1 | 0.125 | 0.1 | 61000 |
1728680700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1728594300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1728507900 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 27450 |
1728421500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 97000 |
1728335100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40077 |
1728075900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12 |
1727989500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727903100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
1727816700 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 191000 |
1727730300 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 449000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions