We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.61538461538 | 0.325 | 0.365 | 0.285 | 278297 | 0.3280027 | CS |
| 4 | 0.055 | 21.568627451 | 0.255 | 0.425 | 0.255 | 349952 | 0.3524629 | CS |
| 12 | -0.08 | -20.5128205128 | 0.39 | 0.54 | 0.22 | 283593 | 0.37755839 | CS |
| 26 | -0.03 | -8.82352941176 | 0.34 | 0.84 | 0.22 | 385220 | 0.46322244 | CS |
| 52 | 0.19 | 158.333333333 | 0.12 | 0.84 | 0.09 | 298626 | 0.36716524 | CS |
| 156 | -0.24 | -43.6363636364 | 0.55 | 0.84 | 0.07 | 137381 | 0.32368198 | CS |
| 260 | -0.24 | -43.6363636364 | 0.55 | 0.84 | 0.07 | 137381 | 0.32368198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.33 | 0.01 | 3.13 | 0.32 | 0.34 | 0.31 | 417709 |
| 1731708300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.31 | 277921 |
| 1731621900 | 0.33 | 0 | 0.00 | 0.305 | 0.33 | 0.2849999 | 143210 |
| 1731535500 | 0.33 | 0 | 0.00 | 0.33 | 0.365 | 0.32 | 265403 |
| 1731449100 | 0.33 | 0.005 | 1.54 | 0.325 | 0.35 | 0.315 | 287242 |
| 1731362700 | 0.325 | -0.045 | -12.16 | 0.37 | 0.37 | 0.325 | 272009 |
| 1731103500 | 0.37 | 0.05 | 15.63 | 0.315 | 0.385 | 0.31 | 687354 |
| 1731017100 | 0.32 | -0.055 | -14.67 | 0.375 | 0.375 | 0.31 | 595890 |
| 1730930700 | 0.375 | -0.05 | -11.76 | 0.4099999 | 0.415 | 0.37 | 198020 |
| 1730844300 | 0.425 | 0.035 | 8.97 | 0.39 | 0.425 | 0.385 | 799337 |
| 1730757900 | 0.39 | 0.065 | 20.00 | 0.32 | 0.39 | 0.28 | 822399 |
| 1730495100 | 0.325 | -0.02 | -5.80 | 0.35 | 0.35 | 0.31 | 47590 |
| 1730408700 | 0.3449999 | 0.0399999 | 13.11 | 0.29 | 0.355 | 0.29 | 384608 |
| 1730322300 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.31 | 0.275 | 332319 |
| 1730235900 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.28 | 184025 |
| 1730149500 | 0.295 | -0.045 | -13.24 | 0.34 | 0.34 | 0.29 | 225602 |
| 1729890300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.295 | 175552 |
| 1729803900 | 0.34 | -0.055 | -13.92 | 0.38 | 0.39 | 0.34 | 215831 |
| 1729717500 | 0.395 | 0.065 | 19.70 | 0.33 | 0.395 | 0.32 | 318016 |
| 1729631100 | 0.33 | 0.08 | 32.00 | 0.255 | 0.33 | 0.255 | 349003 |
| 1729544700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.22 | 473990 |
| 1729285500 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.2849999 | 0.26 | 298105 |
| 1729199100 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.27 | 126728 |
| 1729112700 | 0.2849999 | 0.0299999 | 11.76 | 0.26 | 0.31 | 0.26 | 392420 |
| 1729026300 | 0.255 | -0.05 | -16.39 | 0.32 | 0.32 | 0.255 | 610263 |
| 1728680700 | 0.305 | -0.045 | -12.86 | 0.3449999 | 0.355 | 0.3 | 240870 |
| 1728594300 | 0.35 | -0.02 | -5.41 | 0.365 | 0.37 | 0.35 | 37600 |
| 1728507900 | 0.37 | 0.01 | 2.78 | 0.36 | 0.385 | 0.355 | 80500 |
| 1728421500 | 0.36 | -0.005 | -1.37 | 0.375 | 0.38 | 0.36 | 40700 |
| 1728335100 | 0.365 | 0.015 | 4.29 | 0.355 | 0.385 | 0.355 | 226048 |
| 1728075900 | 0.35 | -0.02 | -5.41 | 0.38 | 0.38 | 0.34 | 227965 |
| 1727989500 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.35 | 190938 |
| 1727903100 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.37 | 213907 |
| 1727816700 | 0.4 | -0.035 | -8.05 | 0.44 | 0.44 | 0.4 | 159895 |
| 1727730300 | 0.435 | 0.015 | 3.57 | 0.42 | 0.46 | 0.415 | 347110 |
| 1727471100 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.4099999 | 139280 |
| 1727384700 | 0.43 | 0 | 0.00 | 0.42 | 0.435 | 0.42 | 107939 |
| 1727298300 | 0.43 | -0.02 | -4.44 | 0.45 | 0.455 | 0.43 | 128488 |
| 1727211900 | 0.45 | -0.04 | -8.16 | 0.485 | 0.485 | 0.45 | 154788 |
| 1727125500 | 0.49 | -0.05 | -9.26 | 0.51 | 0.52 | 0.485 | 86240 |
| 1726866300 | 0.54 | 0.075 | 16.13 | 0.48 | 0.54 | 0.445 | 491087 |
| 1726779900 | 0.465 | 0.025 | 5.68 | 0.46 | 0.51 | 0.44 | 190330 |
| 1726693500 | 0.44 | -0.055 | -11.11 | 0.49 | 0.49 | 0.425 | 316167 |
| 1726607100 | 0.495 | -0.015 | -2.94 | 0.52 | 0.53 | 0.48 | 253550 |
| 1726520700 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.47 | 446310 |
| 1726261500 | 0.53 | 0.055 | 11.58 | 0.475 | 0.53 | 0.475 | 250733 |
| 1726175100 | 0.475 | -0.005 | -1.04 | 0.48 | 0.5 | 0.465 | 89632 |
| 1726088700 | 0.48 | 0 | 0.00 | 0.48 | 0.51 | 0.475 | 178989 |
| 1726002300 | 0.48 | 0.095 | 24.68 | 0.39 | 0.54 | 0.39 | 858274 |
| 1725915900 | 0.385 | 0.01 | 2.67 | 0.37 | 0.385 | 0.35 | 181300 |
| 1725656700 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 124318 |
| 1725570300 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.375 | 83811 |
| 1725483900 | 0.39 | 0.02 | 5.41 | 0.375 | 0.39 | 0.35 | 415820 |
| 1725397500 | 0.37 | -0.015 | -3.90 | 0.395 | 0.395 | 0.37 | 206563 |
| 1725051900 | 0.385 | 0.025 | 6.94 | 0.38 | 0.4099999 | 0.365 | 249237 |
| 1724965500 | 0.36 | -0.03 | -7.69 | 0.4 | 0.405 | 0.36 | 286570 |
| 1724879100 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.38 | 199231 |
| 1724792700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.425 | 0.38 | 343686 |
| 1724706300 | 0.385 | -0.025 | -6.10 | 0.4099999 | 0.4099999 | 0.36 | 285658 |
| 1724447100 | 0.4099999 | -0.005 | -1.20 | 0.425 | 0.425 | 0.405 | 47775 |
| 1724360700 | 0.415 | -0.03 | -6.74 | 0.45 | 0.45 | 0.4099999 | 194410 |
| 1724274300 | 0.445 | -0.02 | -4.30 | 0.465 | 0.465 | 0.445 | 42710 |
| 1724187900 | 0.465 | 0.01 | 2.20 | 0.45 | 0.47 | 0.45 | 84850 |
| 1724101500 | 0.455 | 0 | 0.00 | 0.46 | 0.465 | 0.435 | 240037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
